Moongate (MGT) Live Price

Moongate logo
MGTMoongate
$0.000564+ 2.69%
Market Cap
$220,545
2.63%
Volume (24)
$74,364
0.17%
Circulating Supply
391,174,730 MGT
Issue Date
-

Data provided by Coingecko API

MGT price Statistics

Moongate Price Today

Moongate Price
$0.0005638

Price Change

$0.00001476
2.69%
24h Low / 24h High
$0.00054904 / $0.0005681

Trading Volume

$74,364
0.17%
Volume / Market Cap
0.33718289
Market Dominance
0.0000055289786%
Market Rank
#6302

Moongate Supply

Circulating Supply
391,174,728.026 MGT
Total Supply
1,000,000,000 MGT
Max Supply
1,000,000,000 MGT

Moongate Market Cap

Market Cap
$220,545
2.63%

Fully Diluted
Market Cap

$563,801
0.10%

Moongate Price Yesterday

Yesterday's Low / High
$0.00056320953 / $0.00056323076
Yesterday's Open / Close
$0.00056320953 / $0.00056323076
Yesterday's Change
0.10%
Yesterday's Volume
$71,807.138

Moongate Price History

7d Low / 7d High
$0.00052707073 / $0.00056678047
30d Low / 30d High
$0.00054404547 / $0.00056524892
90d Low / 90d High
$0.00052756097 / $0.00056524892
52 Week Low / 52 Week High
$0.00052707073 / $0.00056524892
All Time HighNov 28, 2024 (9 months ago)
$0.069031
99.18%
All Time LowJul 14, 2025 (1 months ago)
$0.00050579
11.29%

Data provided by Coingecko API

MGT to USD converter

Moongate
MoongateMGT
US Dollar
US DollarUSD

Data provided by Coingecko API

stars icon

Ready to use

Start Trading MGT Safely with 3Commas

Use a proven backtested strategy for MGT or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Real-Time Moongate Price Chart (MGT to USD)

    MGTUSD by TradingView

    Moongate Exchanges

    Exchange
    Price
    Pair
    Spread
    24 Volume
    Last Traded
    KuCoin
    KuCoin
    $0.000566
    MGT/USDT
    $0.000001
    $39,187
    Recently
    Gate
    Gate
    $0.000564
    MGT/USDT
    $0.000003
    $34,813
    Recently

    Moongate Historical Price Data (USD)

    Date
    8/28/2025
    $0.000544
    $0
    $0.000565
    $0.000544
    8/27/2025
    $0.000536
    $0.000544
    $0.000548
    $0.000536
    8/26/2025
    $0.000534
    $0.000536
    $0.000537
    $0.000531
    8/25/2025
    $0.000529
    $0.000534
    $0.000534
    $0.000527
    8/24/2025
    $0.00055
    $0.000529
    $0.00055
    $0.000528
    8/23/2025
    $0.000557
    $0.00055
    $0.000558
    $0.000549
    8/22/2025
    $0.00054
    $0.000557
    $0.000557
    $0.00054

    Data provided by Coingecko API

    MGT Price Live Data

    The live price of MGT is $ 0.000564 per (MGT/USD) today with a current market cap of 220,545 USD. 24-hour trading volume is $ 74,364 USD. MGT to USD price is updated in real-time. Moongate is +2.69% in the last 24 hours. It has a circulating supply of $ 391,174,730 MGT.

    Moongate Coin Price Chart determines the exchange rates between major fiat currencies and cryptocurrencies – including BTC, ETH and XRP to USD, EUR, GBP. Conversion rates are based on Live MGT Price Index and the price indices of other digital assets.

    This content and any information contained therein is being provided to you for informational purposes only, does not constitute a recommendation by Coinbase to buy, sell, or hold any security, financial product, or instrument referenced in the content, and does not constitute investment advice, financial advice, trading advice, or any other sort of advice.

    Crypto fear & Greed Index

    Latest Crypto Fear & Greed Index

    Historical Values

    NowNeutral
    50
    YesterdayNeutral
    48
    Last weekGreed
    60
    Last monthGreed
    72

    Next Update

    The next update will happen in:

    18 hours, 50 minutes and 28 seconds

    Explore Our Other Products for MGT

    Gainers & Losers

    Data provided by Coingecko API

    Popular Cryptocurrencies

    1
    $111,457
    1.41%
    Market Cap$2.22T
    Volume$33.94B
    2
    $4,472.51
    2.32%
    Market Cap$540.47B
    Volume$28.77B
    3
    $2.91
    3.19%
    Market Cap$173.54B
    Volume$5.84B
    5
    $870.21
    0.05%
    Market Cap$121.11B
    Volume$1.56B
    6
    $216.46
    1.93%
    Market Cap$117.22B
    Volume$12.97B
    9
    $0.22
    1.86%
    Market Cap$33.3B
    Volume$1.77B

    Data provided by Coingecko API

    More Cryptocurrencies

    6297
    $0.000232
    1.50%
    Market Cap$220,130
    Volume$16
    6303
    $0.00194244
    0.50%
    Market Cap$220,101
    Volume$19,210
    6304
    $0.00021978
    0.73%
    Market Cap$220,022
    Volume$368
    6299
    Market Cap$219,654
    Volume$765
    6298
    $0.00021977
    3.14%
    Market Cap$219,634
    Volume$7,161
    6308
    $0.07
    0.45%
    Market Cap$219,545
    Volume$1
    6306
    $0.00021945
    19.54%
    Market Cap$219,489
    Volume$19,082
    6280
    $0.00021971
    114.20%
    Market Cap$219,376
    Volume$124,752
    6296
    $0.00001306
    4.39%
    Market Cap$219,332
    Volume$2,013
    Market Cap$219,230
    Volume$122
    6305
    $0.00022711
    0.69%
    Market Cap$219,010
    Volume$655
    6309
    $0.00021893
    15.40%
    Market Cap$218,930
    Volume$677
    6307
    $0.00023121
    0.55%
    Market Cap$218,750
    Volume$90
    6313
    Market Cap$218,747
    Volume$2,946
    6311
    $0.00021865
    2.87%
    Market Cap$218,604
    Volume$1,633
    6315
    Market Cap$218,149
    Volume$7,563
    6316
    $0.00217588
    4.16%
    Market Cap$217,829
    Volume$622
    6318
    $0.00477953
    6.35%
    Market Cap$217,749
    Volume$21
    6319
    $0.00021164
    2.27%
    Market Cap$217,576
    Volume$63,281
    6320
    $0.12
    0.22%
    Market Cap$217,507
    Volume$10
    6321
    $0.00041247
    0%
    Market Cap$217,416
    Volume$286
    6323
    $0.01
    2.83%
    Market Cap$217,355
    Volume$17,605
    6322
    $0.00040241
    1.43%
    Market Cap$217,225
    Volume$795
    6324
    $2.08
    1.00%
    Market Cap$216,854
    Volume$29
    6314
    $0.00021663
    5.12%
    Market Cap$216,819
    Volume$1,361
    6327
    $0.00022525
    0.42%
    Market Cap$216,715
    Volume$28,202
    6332
    $0.00000014
    2.11%
    Market Cap$216,540
    Volume$415
    6328
    $0.0002155
    22.23%
    Market Cap$215,790
    Volume$9,141
    6329
    $0.00440905
    0.53%
    Market Cap$215,784
    Volume$3
    6330
    $0.00000215
    4.26%
    Market Cap$215,651
    Volume$886
    6331
    $0.00366363
    3.49%
    Market Cap$215,584
    Volume$735
    6326
    Market Cap$215,237
    Volume$1,073
    6337
    $0.00021388
    2.59%
    Market Cap$215,225
    Volume$9,145
    Market Cap$215,195
    Volume$11
    6334
    $0.00431312
    0.43%
    Market Cap$215,026
    Volume$290
    Market Cap$214,667
    Volume$2,509
    6340
    $0.00031027
    2.53%
    Market Cap$214,460
    Volume$787
    6339
    $0.00000247
    3.04%
    Market Cap$214,458
    Volume$19,485
    6341
    $0.0005106
    2.61%
    Market Cap$214,108
    Volume$17,336
    6342
    $0.00022133
    4.40%
    Market Cap$214,097
    Volume$2,968
    6344
    $0.00000214
    2.17%
    Market Cap$214,097
    Volume$175
    6343
    Market Cap$214,019
    Volume$421
    6347
    $0.00042776
    3.65%
    Market Cap$213,882
    Volume$2,899
    6345
    $0.00021398
    7.19%
    Market Cap$213,766
    Volume$5,310
    6348
    Market Cap$213,686
    Volume$6,318
    6349
    $0.01
    0.17%
    Market Cap$213,587
    Volume$128
    6346
    $0.00021356
    0.99%
    Market Cap$213,459
    Volume$66
    6352
    $0.00000051
    6.99%
    Market Cap$213,438
    Volume$1,248
    6359
    $0.00021333
    40.29%
    Market Cap$213,365
    Volume$69,843
    6350
    $0.00021333
    5.17%
    Market Cap$213,297
    Volume$4,696
    6351
    $0.00236131
    0%
    Market Cap$213,247
    Volume$4
    6335
    $0.00054018
    0.86%
    Market Cap$213,192
    Volume$1,816
    Market Cap$212,767
    Volume$6
    6357
    Market Cap$212,596
    Volume$40
    6358
    $0.21
    7.41%
    Market Cap$212,579
    Volume$2,292
    6360
    $0.0008456
    0%
    Market Cap$212,467
    Volume$0
    6354
    $0.00000045
    1.72%
    Market Cap$212,227
    Volume$101
    6364
    $0.00030131
    0.93%
    Market Cap$211,523
    Volume$5
    6366
    $0.00000004
    1.34%
    Market Cap$211,352
    Volume$312
    6361
    $0.00021124
    1.57%
    Market Cap$211,205
    Volume$1,409
    6355
    $0.0002111
    13.18%
    Market Cap$211,182
    Volume$4,573
    6338
    Market Cap$211,176
    Volume$2,764
    6363
    $0.00000031
    9.51%
    Market Cap$211,170
    Volume$2,757
    6367
    $92.97
    1.96%
    Market Cap$211,152
    Volume$1.06M
    6368
    $0.00000051
    15.53%
    Market Cap$211,072
    Volume$73,063
    6370
    Market Cap$210,814
    Volume$9
    6365
    $0.00021094
    8.54%
    Market Cap$210,760
    Volume$3,928
    6369
    $0.00021687
    6.73%
    Market Cap$210,421
    Volume$8,269
    6371
    $0.00021101
    1.59%
    Market Cap$210,341
    Volume$1,158
    6376
    Market Cap$210,248
    Volume$27,727
    6372
    $0.00002103
    0.74%
    Market Cap$210,219
    Volume$113
    6375
    $0.0002099
    4.50%
    Market Cap$210,075
    Volume$1,156
    6362
    $0.00030047
    22.88%
    Market Cap$210,071
    Volume$11,986
    6374
    $0.00021003
    2.92%
    Market Cap$209,843
    Volume$101
    6377
    $0.03
    2.14%
    Market Cap$209,787
    Volume$53,943
    Market Cap$209,609
    Volume$1,979
    6373
    $0.00023274
    2.89%
    Market Cap$209,470
    Volume$3,034
    Market Cap$209,326
    Volume$6,039
    6387
    $0.00303365
    0.12%
    Market Cap$209,321
    Volume$51,428
    6380
    $0.00020927
    2.54%
    Market Cap$209,231
    Volume$958
    6382
    $0.0001975
    0.50%
    Market Cap$209,014
    Volume$28,540
    6353
    $0.000209
    0.95%
    Market Cap$208,997
    Volume$48,167
    6381
    $0.00025299
    1.11%
    Market Cap$208,901
    Volume$1,518
    6386
    $0.18
    0.79%
    Market Cap$208,879
    Volume$334
    Market Cap$208,868
    Volume$53,125
    6383
    $0.00020819
    22.73%
    Market Cap$208,175
    Volume$262,918
    6447
    $0.00020846
    9.68%
    Market Cap$208,129
    Volume$19,702
    6390
    $0.00024558
    1.59%
    Market Cap$208,032
    Volume$126
    6395
    $0.00020763
    1.58%
    Market Cap$207,631
    Volume$221
    6388
    $0.00020737
    1.85%
    Market Cap$207,515
    Volume$225
    6391
    $0.00007981
    13.12%
    Market Cap$207,448
    Volume$5,534
    6389
    $0.00020748
    24.24%
    Market Cap$207,157
    Volume$4,180
    6393
    $0.54
    14.80%
    Market Cap$207,002
    Volume$16,209
    6397
    $0.00000052
    2.75%
    Market Cap$206,799
    Volume$220
    6398
    Market Cap$206,677
    Volume$521
    6392
    $0.00020625
    3.82%
    Market Cap$206,449
    Volume$1,661
    6400
    $0.00020643
    2.74%
    Market Cap$206,428
    Volume$2,452
    6401
    $0.11
    0.21%
    Market Cap$206,405
    Volume$4
    6297
    $0.000232
    1.50%
    Market Cap$220,130
    Volume$16
    6303
    $0.00194244
    0.50%
    Market Cap$220,101
    Volume$19,210

    Data provided by Coingecko API