Morph AI (MORPHAI) Live Price

Morph AI logo
MORPHAIMorph AI
JPY 1.28+ 9.73%
Market Cap
JPY 127.57M
9.58%
Volume (24)
JPY 820,774
5.02%
Circulating Supply
100,000,000 MORPHAI
Issue Date
-

Data provided by Coingecko API

MORPHAI price Statistics

Morph AI Price Today

Morph AI Price
JPY 1.28

Price Change

JPY 0.113155
9.73%
24h Low / 24h High
JPY 1.16 / JPY 1.31

Trading Volume

JPY 820,774
5.02%
Volume / Market Cap
0.006434056
Market Dominance
0.000026070306%
Market Rank
#3875

Morph AI Supply

Circulating Supply
100,000,000 MORPHAI
Total Supply
100,000,000 MORPHAI
Max Supply
100,000,000 MORPHAI

Morph AI Market Cap

Market Cap
JPY 127,567,120
9.58%

Fully Diluted
Market Cap

JPY 127,567,120
1.12%

Morph AI Price Yesterday

Yesterday's Low / High
JPY 1.2812893 / JPY 1.2989251
Yesterday's Open / Close
JPY 1.2989251 / JPY 1.2812893
Yesterday's Change
0.78%
Yesterday's Volume
JPY 1,240,205.1

Morph AI Price History

7d Low / 7d High
JPY 0.0062561499 / JPY 0.010197438
30d Low / 30d High
JPY 1.1634022 / JPY 1.2989251
90d Low / 90d High
JPY 1.1634022 / JPY 1.4640207
52 Week Low / 52 Week High
JPY 0.90171515 / JPY 1.4640207
All Time HighDec 14, 2024 (6 months ago)
JPY 39.6
96.78%
All Time LowJun 5, 2025 (9 days ago)
JPY 0.629232
102.82%

Data provided by Coingecko API

MORPHAI to JPY converter

Morph AI
Morph AIMORPHAI
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

Real-Time Morph AI Price Chart (MORPHAI to JPY)

MORPHAIJPY by TradingView

Morph AI Exchanges

Instant crypto to crypto exchange coming soon!

Morph AI Historical Price Data (JPY)

Date
6/14/2025
JPY 1.225685
JPY 0
JPY 1.298925
JPY 1.163402
6/13/2025
JPY 1.393878
JPY 1.225685
JPY 1.393878
JPY 1.232109
6/12/2025
JPY 1.312077
JPY 1.393878
JPY 1.464021
JPY 1.288998
6/11/2025
JPY 1.252518
JPY 1.312077
JPY 1.431121
JPY 1.246881
6/10/2025
JPY 1.015577
JPY 1.252518
JPY 1.236612
JPY 1.014515
6/9/2025
JPY 0.919012
JPY 1.015577
JPY 1.007287
JPY 0.901715
6/8/2025
JPY 0.934522
JPY 0.919012
JPY 0.969725
JPY 0.930236

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
60
YesterdayGreed
63
Last weekGreed
62
Last monthGreed
74

Next Update

The next update will happen in:

5 hours, 9 minutes and 46 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
JPY 105,518
0.99%
Market CapJPY 2.1T
VolumeJPY 15.6B
2
JPY 2,546.1
2.02%
Market CapJPY 307.46B
VolumeJPY 10.13B
4
JPY 2.17
2.21%
Market CapJPY 127.51B
VolumeJPY 1.2B
5
JPY 647.72
1.24%
Market CapJPY 94.49B
VolumeJPY 443.55M
6
JPY 152.11
6.02%
Market CapJPY 80.27B
VolumeJPY 3.41B
8
JPY 0.174881
0.60%
Market CapJPY 26.19B
VolumeJPY 695.08M

Data provided by Coingecko API

More Cryptocurrencies

3873
JPY 0.0000003
2.42%
Market CapJPY 127.7M
VolumeJPY 5.68M
3874
JPY 1.5
1.05%
Market CapJPY 127.62M
VolumeJPY 7.54M
3876
JPY 1.28
0.56%
Market CapJPY 127.6M
VolumeJPY 11,426
3877
JPY 7.75
1.42%
Market CapJPY 127.52M
VolumeJPY 17,690
3879
JPY 2.74
2.98%
Market CapJPY 127.41M
VolumeJPY 106,458

Data provided by Coingecko API