Morph AI (MORPHAI) Live Price

Morph AI logo
MORPHAIMorph AI
JPY 0.626074+ 3.83%
Market Cap
JPY 62.58M
3.74%
Volume (24)
JPY 90,782
0.23%
Circulating Supply
100,000,000 MORPHAI
Issue Date
-

Data provided by Coingecko API

MORPHAI price Statistics

Morph AI Price Today

Morph AI Price
JPY 0.626074

Price Change

JPY 0.02306721
3.83%
24h Low / 24h High
JPY 0.60285 / JPY 0.627897

Trading Volume

JPY 90,782
0.23%
Volume / Market Cap
0.0014505772
Market Dominance
0.000010431322%
Market Rank
#5452

Morph AI Supply

Circulating Supply
100,000,000 MORPHAI
Total Supply
100,000,000 MORPHAI
Max Supply
100,000,000 MORPHAI

Morph AI Market Cap

Market Cap
JPY 62,583,365
3.74%

Fully Diluted
Market Cap

JPY 62,583,365
1.68%

Morph AI Price Yesterday

Yesterday's Low / High
JPY 0.61476357 / JPY 0.61619873
Yesterday's Open / Close
JPY 0.61476357 / JPY 0.61619873
Yesterday's Change
1.72%
Yesterday's Volume
JPY 141,099.37

Morph AI Price History

7d Low / 7d High
JPY 0.0040537768 / JPY 0.0042960867
30d Low / 30d High
JPY 0.59718903 / JPY 0.62493024
90d Low / 90d High
JPY 0.59709788 / JPY 0.62493024
52 Week Low / 52 Week High
JPY 0.59709788 / JPY 0.63867447
All Time HighDec 14, 2024 (9 months ago)
JPY 39.6
98.42%
All Time LowSep 2, 2025 (9 days ago)
JPY 0.12917
384.53%

Data provided by Coingecko API

MORPHAI to JPY converter

Morph AI
Morph AIMORPHAI
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

stars icon

Ready to use

Start Trading MORPHAI Safely with 3Commas

Use a proven backtested strategy for MORPHAI or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Real-Time Morph AI Price Chart (MORPHAI to JPY)

    MORPHAIJPY by TradingView

    Morph AI Exchanges

    Instant crypto to crypto exchange coming soon!

    Morph AI Historical Price Data (JPY)

    Date
    9/10/2025
    JPY 0.601782
    JPY 0
    JPY 0.62493
    JPY 0.59992
    9/9/2025
    JPY 0.602745
    JPY 0.601782
    JPY 0.611243
    JPY 0.597098
    9/8/2025
    JPY 0.604942
    JPY 0.602745
    JPY 0.615001
    JPY 0.601546
    9/7/2025
    JPY 0.618189
    JPY 0.604942
    JPY 0.62285
    JPY 0.606202
    9/6/2025
    JPY 0.609955
    JPY 0.618189
    JPY 0.620577
    JPY 0.609955
    9/5/2025
    JPY 0.613559
    JPY 0.609955
    JPY 0.632816
    JPY 0.607764
    9/4/2025
    JPY 0.63544
    JPY 0.613559
    JPY 0.638674
    JPY 0.610687

    Data provided by Coingecko API

    Crypto fear & Greed Index

    Latest Crypto Fear & Greed Index

    Historical Values

    NowNeutral
    54
    YesterdayNeutral
    49
    Last weekNeutral
    48
    Last monthGreed
    73

    Next Update

    The next update will happen in:

    13 hours, 5 minutes and 1 second

    Explore Our Other Products for MORPHAI

    Gainers & Losers

    Data provided by Coingecko API

    Popular Cryptocurrencies

    1
    JPY 114,100
    1.56%
    Market CapJPY 2.27T
    VolumeJPY 48.17B
    2
    JPY 4,426.68
    2.29%
    Market CapJPY 533.97B
    VolumeJPY 36.76B
    3
    JPY 3.02
    1.81%
    Market CapJPY 179.94B
    VolumeJPY 4.58B
    5
    JPY 899.16
    1.75%
    Market CapJPY 125.08B
    VolumeJPY 1.84B
    6
    JPY 225.3
    2.41%
    Market CapJPY 122.19B
    VolumeJPY 8.87B
    9
    JPY 0.250981
    4.34%
    Market CapJPY 37.9B
    VolumeJPY 3.2B

    Data provided by Coingecko API

    More Cryptocurrencies

    Market CapJPY 62.84M
    VolumeJPY 588,829
    5450
    JPY 0.062617
    1.05%
    Market CapJPY 62.79M
    VolumeJPY 149,548
    5451
    JPY 0.0256822
    3.01%
    Market CapJPY 62.74M
    VolumeJPY 106,284
    5453
    JPY 0.065173
    1.45%
    Market CapJPY 62.44M
    VolumeJPY 229,669
    5455
    JPY 0.199732
    18.68%
    Market CapJPY 62.42M
    VolumeJPY 12.21M

    Data provided by Coingecko API