Morph AI (MORPHAI) Live Price

Morph AI logo
MORPHAIMorph AI
JPY 0.829174+ 5.47%
Market Cap
JPY 82.94M
5.68%
Volume (24)
JPY 309,139
226.18%
Circulating Supply
100,000,000 MORPHAI
Issue Date
-

Data provided by Coingecko API

MORPHAI price Statistics

Morph AI Price Today

Morph AI Price
JPY 0.829174

Price Change

JPY 0.04303681
5.47%
24h Low / 24h High
JPY 0.781012 / JPY 0.836941

Trading Volume

JPY 309,139
226.18%
Volume / Market Cap
0.0037270493
Market Dominance
0.000014266857%
Market Rank
#4679

Morph AI Supply

Circulating Supply
100,000,000 MORPHAI
Total Supply
100,000,000 MORPHAI
Max Supply
100,000,000 MORPHAI

Morph AI Market Cap

Market Cap
JPY 82,944,703
5.68%

Fully Diluted
Market Cap

JPY 82,944,703
6.06%

Morph AI Price Yesterday

Yesterday's Low / High
JPY 0.78101197 / JPY 0.78313865
Yesterday's Open / Close
JPY 0.78101197 / JPY 0.78313865
Yesterday's Change
6.02%
Yesterday's Volume
JPY 38,882.137

Morph AI Price History

7d Low / 7d High
JPY 0.0045659548 / JPY 0.0056134132
30d Low / 30d High
JPY 0.71956525 / JPY 0.78313865
90d Low / 90d High
JPY 0.68000536 / JPY 0.78313865
52 Week Low / 52 Week High
JPY 0.68000536 / JPY 0.80702027
All Time HighDec 14, 2024 (7 months ago)
JPY 39.6
97.91%
All Time LowJun 5, 2025 (1 months ago)
JPY 0.629232
31.82%

Data provided by Coingecko API

MORPHAI to JPY converter

Morph AI
Morph AIMORPHAI
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

Real-Time Morph AI Price Chart (MORPHAI to JPY)

MORPHAIJPY by TradingView

Morph AI Exchanges

Instant crypto to crypto exchange coming soon!

Morph AI Historical Price Data (JPY)

Date
7/17/2025
JPY 0.753716
JPY 0
JPY 0.783139
JPY 0.746923
7/16/2025
JPY 0.697323
JPY 0.753716
JPY 0.754505
JPY 0.680005
7/15/2025
JPY 0.698959
JPY 0.697323
JPY 0.708311
JPY 0.684355
7/14/2025
JPY 0.714341
JPY 0.698959
JPY 0.731839
JPY 0.692116
7/13/2025
JPY 0.742038
JPY 0.714341
JPY 0.751685
JPY 0.711733
7/12/2025
JPY 0.785499
JPY 0.742038
JPY 0.790866
JPY 0.744023
7/11/2025
JPY 0.78727
JPY 0.785499
JPY 0.80702
JPY 0.778498

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
73
YesterdayGreed
74
Last weekExtreme Greed
79
Last monthGreed
57

Next Update

The next update will happen in:

1 hour, 7 minutes and 55 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
JPY 117,837
1.96%
Market CapJPY 2.34T
VolumeJPY 59.77B
2
JPY 3,553.4
2.34%
Market CapJPY 429.45B
VolumeJPY 74.5B
3
JPY 3.4
1.94%
Market CapJPY 201.62B
VolumeJPY 16.57B
5
JPY 732.84
1.07%
Market CapJPY 106.92B
VolumeJPY 3.42B
6
JPY 176.77
0.33%
Market CapJPY 95.12B
VolumeJPY 19.18B
8
JPY 0.23416
7.00%
Market CapJPY 35.16B
VolumeJPY 23.19B

Data provided by Coingecko API

More Cryptocurrencies

4674
JPY 18.79
0.56%
Market CapJPY 83.32M
VolumeJPY 4.15M
4677
JPY 0.908853
2.87%
Market CapJPY 83.06M
VolumeJPY 27,094
4678
JPY 7.68
1.05%
Market CapJPY 82.99M
VolumeJPY 63,838
4681
JPY 0.01981977
29.05%
Market CapJPY 82.92M
VolumeJPY 810,566
4680
JPY 0.460313
3.90%
Market CapJPY 82.91M
VolumeJPY 10.52M

Data provided by Coingecko API