Morph AI (MORPHAI) Live Price

Morph AI logo
MORPHAIMorph AI
JPY 18.86 -6.97%
Market Cap
JPY 1.89B
7.46%
Volume (24)
JPY 27,661,713
1.94%
Circulating Supply
100,000,000 MORPHAI
Issue Date
-

Data provided by Coingecko API

MORPHAI price Statistics

Morph AI Price Today

Morph AI Price
JPY 18.86

Price Change

JPY -1.4129657
6.97%
24h Low / 24h High
JPY 18.76 / JPY 21.36

Trading Volume

JPY 27,661,713
1.94%
Volume / Market Cap
0.014667831
Market Dominance
0.00032532705%
Market Rank
#1689

Morph AI Supply

Circulating Supply
100,000,000 MORPHAI
Total Supply
100,000,000 MORPHAI
Max Supply
100,000,000 MORPHAI

Morph AI Market Cap

Market Cap
JPY 1,885,876,100
7.46%

Fully Diluted
Market Cap

JPY 1,885,876,100
9.59%

Morph AI Price Yesterday

Yesterday's Low / High
JPY 20.504827 / JPY 21.212248
Yesterday's Open / Close
JPY 21.212248 / JPY 20.504827
Yesterday's Change
9.58%
Yesterday's Volume
JPY 39,058,657

Morph AI Price History

7d Low / 7d High
JPY 0.12105225 / JPY 0.2142135
30d Low / 30d High
JPY 19.434082 / JPY 24.023886
90d Low / 90d High
JPY 19.434082 / JPY 27.29644
52 Week Low / 52 Week High
JPY 19.434082 / JPY 34.086239
All Time HighDec 14, 2024 (28 days ago)
JPY 39.6
52.38%
All Time LowDec 10, 2024 (1 months ago)
JPY 1.23
1430.61%

Data provided by Coingecko API

MORPHAI to JPY converter

Morph AI
Morph AIMORPHAI
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

Real-Time Morph AI Price Chart (MORPHAI to JPY)

MORPHAIJPY by TradingView

Morph AI Exchanges

Instant crypto to crypto exchange coming soon!

Morph AI Historical Price Data (JPY)

Date
1/10/2025
JPY 21.22325
JPY 0
JPY 24.023886
JPY 19.857241
1/9/2025
JPY 24.63573
JPY 21.22325
JPY 26.267411
JPY 19.434082
1/8/2025
JPY 24.678085
JPY 24.63573
JPY 27.279257
JPY 22.073626
1/7/2025
JPY 24.518496
JPY 24.678085
JPY 27.29644
JPY 20.426399
1/6/2025
JPY 31.451746
JPY 24.518496
JPY 33.198237
JPY 23.586307
1/5/2025
JPY 31.279148
JPY 31.451746
JPY 33.673295
JPY 26.073431
1/4/2025
JPY 29.476338
JPY 31.279148
JPY 34.086239
JPY 26.543747

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
69
YesterdayNeutral
50
Last weekGreed
72
Last monthExtreme Greed
76

Next Update

The next update will happen in:

9 hours, 4 minutes and 51 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
JPY 94,493
0.69%
Market CapJPY 1.87T
VolumeJPY 39.76B
2
JPY 3,270.65
0.70%
Market CapJPY 394.01B
VolumeJPY 17.1B
3
JPY 2.4
4.68%
Market CapJPY 137.78B
VolumeJPY 4.41B
5
JPY 695.87
0.48%
Market CapJPY 101.51B
VolumeJPY 546.53M
6
JPY 187.07
0.06%
Market CapJPY 90.59B
VolumeJPY 3.33B
7
JPY 0.335795
2.34%
Market CapJPY 49.57B
VolumeJPY 1.96B

Data provided by Coingecko API

More Cryptocurrencies

1684
JPY 33.93
1.58%
Market CapJPY 1.89B
VolumeJPY 39.62M
1686
JPY 32.62
0.51%
Market CapJPY 1.89B
VolumeJPY 1.71M
1687
JPY 0.104889
0.74%
Market CapJPY 1.89B
VolumeJPY 40.09M
1691
JPY 652.95
15.11%
Market CapJPY 1.88B
VolumeJPY 11.5M
1688
JPY 0.00188119
15.77%
Market CapJPY 1.88B
VolumeJPY 164.16M

Data provided by Coingecko API