Morph AI (MORPHAI) Live Price

Morph AI logo
MORPHAIMorph AI
JPY 0.689001+ 0.86%
Market Cap
JPY 68.9M
0.83%
Volume (24)
JPY 3,505
0.37%
Circulating Supply
100,000,000 MORPHAI
Issue Date
-

Data provided by Coingecko API

MORPHAI price Statistics

Morph AI Price Today

Morph AI Price
JPY 0.689001

Price Change

JPY 0.00585314
0.86%
24h Low / 24h High
JPY 0.674263 / JPY 0.702935

Trading Volume

JPY 3,504.99
0.37%
Volume / Market Cap
0.000050870628
Market Dominance
0.000011773369%
Market Rank
#5163

Morph AI Supply

Circulating Supply
100,000,000 MORPHAI
Total Supply
100,000,000 MORPHAI
Max Supply
100,000,000 MORPHAI

Morph AI Market Cap

Market Cap
JPY 68,900,073
0.83%

Fully Diluted
Market Cap

JPY 68,900,073
1.28%

Morph AI Price Yesterday

Yesterday's Low / High
JPY 0.69665642 / JPY 0.69924634
Yesterday's Open / Close
JPY 0.69665642 / JPY 0.69924634
Yesterday's Change
1.28%
Yesterday's Volume
JPY 39,232.616

Morph AI Price History

7d Low / 7d High
JPY 0.0045748174 / JPY 0.0053850393
30d Low / 30d High
JPY 0.68118323 / JPY 0.72360581
90d Low / 90d High
JPY 0.68118323 / JPY 0.75022884
52 Week Low / 52 Week High
JPY 0.68118323 / JPY 0.78855554
All Time HighDec 14, 2024 (8 months ago)
JPY 39.6
98.26%
All Time LowAug 6, 2025 (13 days ago)
JPY 0.595756
15.60%

Data provided by Coingecko API

MORPHAI to JPY converter

Morph AI
Morph AIMORPHAI
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

stars icon

Ready to use

Start Trading MORPHAI Safely with 3Commas

Use a proven backtested strategy for MORPHAI or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Real-Time Morph AI Price Chart (MORPHAI to JPY)

    MORPHAIJPY by TradingView

    Morph AI Exchanges

    Instant crypto to crypto exchange coming soon!

    Morph AI Historical Price Data (JPY)

    Date
    8/18/2025
    JPY 0.716985
    JPY 0
    JPY 0.716985
    JPY 0.681183
    8/17/2025
    JPY 0.70906
    JPY 0.716985
    JPY 0.729842
    JPY 0.705951
    8/16/2025
    JPY 0.710546
    JPY 0.70906
    JPY 0.720729
    JPY 0.706136
    8/15/2025
    JPY 0.737252
    JPY 0.710546
    JPY 0.750229
    JPY 0.705803
    8/14/2025
    JPY 0.773586
    JPY 0.737252
    JPY 0.788556
    JPY 0.72703
    8/13/2025
    JPY 0.72959
    JPY 0.773586
    JPY 0.778893
    JPY 0.728495
    8/12/2025
    JPY 0.698116
    JPY 0.72959
    JPY 0.736752
    JPY 0.694213

    Data provided by Coingecko API

    Explore Our Other Products for MORPHAI

    Gainers & Losers

    Data provided by Coingecko API

    Popular Cryptocurrencies

    1
    JPY 115,577
    0.51%
    Market CapJPY 2.3T
    VolumeJPY 37.54B
    2
    JPY 4,306.96
    0.87%
    Market CapJPY 519.8B
    VolumeJPY 37.33B
    3
    JPY 3.01
    1.39%
    Market CapJPY 179B
    VolumeJPY 6.07B
    5
    JPY 846.1
    1.76%
    Market CapJPY 117.85B
    VolumeJPY 1.45B
    6
    JPY 182.33
    0.53%
    Market CapJPY 98.46B
    VolumeJPY 5.23B
    11
    JPY 0.219859
    1.03%
    Market CapJPY 33.09B
    VolumeJPY 2.72B

    Data provided by Coingecko API

    More Cryptocurrencies

    5161
    JPY 0.00100404
    0%
    Market CapJPY 69M
    VolumeJPY 7
    5164
    JPY 0.075806
    3.29%
    Market CapJPY 68.95M
    VolumeJPY 4.86M
    5162
    JPY 0.851834
    2.68%
    Market CapJPY 68.92M
    VolumeJPY 1.57M
    5165
    JPY 9.23
    1.30%
    Market CapJPY 68.82M
    VolumeJPY 21.24M
    5166
    JPY 0.070854
    0.22%
    Market CapJPY 68.66M
    VolumeJPY 70,998

    Data provided by Coingecko API