Morpheus Network (MNW) Live Price

Morpheus Network logo
MNWMorpheus Network
0.189513 -2.55%
Market Cap
€7.15M
2.03%
Volume (24)
54,702
9.80%
Circulating Supply
37,520,088 MNW
Issue Date
-

Data provided by Coingecko API

MNW price Statistics

Morpheus Network Price Today

Morpheus Network Price
€0.189513

Price Change

€-0.0049526605
2.55%
24h Low / 24h High
€0.182326 / €0.196245

Trading Volume

€54,702
9.80%
Volume / Market Cap
0.0076509354
Market Dominance
0.00022711375%
Market Rank
#1761

Morpheus Network Supply

Circulating Supply
37,520,088.386 MNW
Total Supply
47,897,218 MNW
Max Supply
47,897,218 MNW

Morpheus Network Market Cap

Market Cap
€7,149,714
2.03%

Fully Diluted
Market Cap

€9,127,148
0.93%

Morpheus Network Price Yesterday

Yesterday's Low / High
€0.18857157 / €0.18901282
Yesterday's Open / Close
€0.18857157 / €0.18901282
Yesterday's Change
0.38%
Yesterday's Volume
€45,839.748

Morpheus Network Price History

7d Low / 7d High
€0.18955991 / €0.28492992
30d Low / 30d High
€0.18263605 / €0.19538464
90d Low / 90d High
€0.18263605 / €0.24693336
52 Week Low / 52 Week High
€0.18263605 / €0.27452187
All Time HighNov 11, 2021 (3 years ago)
€4.76
96.00%
All Time LowAug 11, 2018 (6 years ago)
€0.00869176
2092.39%

Data provided by Coingecko API

MNW to EUR converter

Morpheus Network
Morpheus NetworkMNW
Euro
EuroEUR

Data provided by Coingecko API

Real-Time Morpheus Network Price Chart (MNW to EUR)

MNWEUR by TradingView

Morpheus Network Exchanges

Instant crypto to crypto exchange coming soon!

Morpheus Network Historical Price Data (EUR)

Date
2/6/2025
€0.191256
€0
€0.195385
€0.182636
2/5/2025
€0.20192
€0.191256
€0.212968
€0.185313
2/4/2025
€0.230832
€0.20192
€0.230832
€0.195509
2/3/2025
€0.21408
€0.230832
€0.246933
€0.186672
2/2/2025
€0.227902
€0.21408
€0.233615
€0.204243
2/1/2025
€0.257573
€0.227902
€0.266076
€0.227573
1/31/2025
€0.272475
€0.257573
€0.274522
€0.257283

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowFear
44
YesterdayNeutral
49
Last weekGreed
68
Last monthGreed
69

Next Update

The next update will happen in:

15 hours, 13 minutes and 54 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
97,110
0.99%
Market Cap€1.92T
Volume€48.31B
2
2,732.1
3.59%
Market Cap€329.02B
Volume€31.38B
4
2.31
5.25%
Market Cap€133B
Volume€6.39B
5
194.33
3.61%
Market Cap€94.72B
Volume€4.83B
6
583.94
1.03%
Market Cap€85.19B
Volume€1.04B
8
0.25
4.63%
Market Cap€37.01B
Volume€1.93B

Data provided by Coingecko API

More Cryptocurrencies

1757
0.04
6.40%
Market Cap€7.17M
Volume€15,394
1758
0.06
4.91%
Market Cap€7.17M
Volume€47,443
1760
0.01
11.69%
Market Cap€7.16M
Volume€576,451
1762
0.01
14.65%
Market Cap€7.15M
Volume€253,398
1764
0.00000433
3.20%
Market Cap€7.12M
Volume€983,712

Data provided by Coingecko API