Robust (RBT) Live Price

Robust logo
RBTRobust
RUB 21.7+ 1.18%
Market Cap
RUB 789,986
1.18%
Volume (24)
RUB 15,338
0.25%
Circulating Supply
36,408 RBT
Issue Date
-

Data provided by Coingecko API

RBT price Statistics

Robust Price Today

Robust Price
RUB 21.7

Price Change

RUB 0.253421
1.18%
24h Low / 24h High
RUB 21.42 / RUB 21.96

Trading Volume

RUB 15,337.52
0.25%
Volume / Market Cap
0.019414926
Market Dominance
<0.000001%
Market Rank
#7021

Robust Supply

Circulating Supply
36,407.936 RBT
Total Supply
86,615.338 RBT
Max Supply
100,000 RBT

Robust Market Cap

Market Cap
RUB 789,986
1.18%

Fully Diluted
Market Cap

RUB 1,879,395
0.81%

Robust Price Yesterday

Yesterday's Low / High
RUB 21.496226 / RUB 21.550856
Yesterday's Open / Close
RUB 21.550856 / RUB 21.496226
Yesterday's Change
0.82%
Yesterday's Volume
RUB 15,233.391

Robust Price History

7d Low / 7d High
RUB 0.18547761 / RUB 0.19410336
30d Low / 30d High
RUB 19.346934 / RUB 21.550856
90d Low / 90d High
RUB 19.346934 / RUB 23.020534
52 Week Low / 52 Week High
RUB 19.346934 / RUB 23.020534
All Time HighNov 7, 2021 (3 years ago)
RUB 30,203
99.93%
All Time LowFeb 25, 2024 (9 months ago)
RUB 1.6
1256.29%

Data provided by Coingecko API

RBT to RUB converter

Robust
RobustRBT
Russian RubleRUB

Data provided by Coingecko API

Real-Time Robust Price Chart (RBT to RUB)

RBTRUB by TradingView

Robust Exchanges

Instant crypto to crypto exchange coming soon!

Robust Historical Price Data (RUB)

Date
11/21/2024
RUB 22.731989
RUB 0
RUB 23.020534
RUB 22.669083

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowExtreme Greed
77
YesterdayGreed
75
Last weekExtreme Greed
94
Last monthExtreme Greed
77

Next Update

The next update will happen in:

17 hours, 51 minutes and 14 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
RUB 95,350
2.71%
Market CapRUB 1.89T
VolumeRUB 75.12B
2
RUB 3,583.9
5.29%
Market CapRUB 431.89B
VolumeRUB 43.89B
4
RUB 237.79
3.75%
Market CapRUB 113.25B
VolumeRUB 6.94B
5
RUB 652.83
5.69%
Market CapRUB 95.29B
VolumeRUB 2.23B
6
RUB 1.47
7.56%
Market CapRUB 83.93B
VolumeRUB 8.62B
7
RUB 0.405586
4.00%
Market CapRUB 59.66B
VolumeRUB 8.48B

Data provided by Coingecko API

More Cryptocurrencies

7018
RUB 0.662902
0%
Market CapRUB 775,828
VolumeRUB 3,436
7019
RUB 0.00000055
10.02%
Market CapRUB 828,740
VolumeRUB 51,455
7020
RUB 0.00073667
0%
Market CapRUB 736,673
VolumeRUB 3,525
7022
RUB 0.059917
17.13%
Market CapRUB 779,885
VolumeRUB 253
7023
RUB 0.00424789
1.30%
Market CapRUB 779,126
VolumeRUB 629

Data provided by Coingecko API