MotaCoin (MOTA) Live Price

MotaCoin logo
MOTAMotaCoin
RUB 0.110559 -16.12%
Market Cap
RUB 7.83M
15.97%
Volume (24)
RUB 630
10.19%
Circulating Supply
70,809,519 MOTA
Issue Date
3/18/2018

Data provided by Coingecko API

MOTA price Statistics

MotaCoin Price Today

MotaCoin Price
RUB 0.110559

Price Change

RUB -0.021251621
16.12%
24h Low / 24h High
RUB 0.110165 / RUB 0.134001

Trading Volume

RUB 630.42
10.19%
Volume / Market Cap
0.000080527315
Market Dominance
0.0000033150768%
Market Rank
#6207

MotaCoin Supply

Circulating Supply
70,809,519.444 MOTA
Total Supply
70,809,522.179 MOTA
Max Supply
0 MOTA

MotaCoin Market Cap

Market Cap
RUB 7,828,648
15.97%

Fully Diluted
Market Cap

RUB 7,828,648
16.07%

MotaCoin Price Yesterday

Yesterday's Low / High
RUB 0.13137787 / RUB 0.13207284
Yesterday's Open / Close
RUB 0.13207284 / RUB 0.13137787
Yesterday's Change
16.07%
Yesterday's Volume
RUB 48.532275

MotaCoin Price History

7d Low / 7d High
RUB 0.0012995228 / RUB 0.0027186968
30d Low / 30d High
RUB 0.1304786 / RUB 0.13523409
90d Low / 90d High
RUB 0.12198111 / RUB 0.15378293
52 Week Low / 52 Week High
RUB 0.12198111 / RUB 0.24577813
All Time HighJul 13, 2021 (3 years ago)
RUB 8.48
98.70%
All Time LowNov 1, 2019 (5 years ago)
RUB 0.0000097
>1000000%

Data provided by Coingecko API

MOTA to RUB converter

MotaCoin
MotaCoinMOTA
Russian RubleRUB

Data provided by Coingecko API

Real-Time MotaCoin Price Chart (MOTA to RUB)

MOTARUB by TradingView

MotaCoin Exchanges

Instant crypto to crypto exchange coming soon!

MotaCoin Historical Price Data (RUB)

Date
3/11/2025
RUB 0.134025
RUB 0
RUB 0.135199
RUB 0.130479
3/10/2025
RUB 0.124453
RUB 0.134025
RUB 0.135234
RUB 0.121981
3/9/2025
RUB 0.14728
RUB 0.124453
RUB 0.147283
RUB 0.123317
3/8/2025
RUB 0.130349
RUB 0.14728
RUB 0.153783
RUB 0.130062
3/7/2025
RUB 0.226646
RUB 0.130349
RUB 0.231516
RUB 0.130188
3/6/2025
RUB 0.236732
RUB 0.226646
RUB 0.245778
RUB 0.226452
3/5/2025
RUB 0.189405
RUB 0.236732
RUB 0.233041
RUB 0.189405

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowFear
34
YesterdayExtreme Fear
24
Last weekExtreme Fear
25
Last monthNeutral
47

Next Update

The next update will happen in:

9 hours, 9 minutes and 52 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
RUB 81,738
2.95%
Market CapRUB 1.62T
VolumeRUB 45.55B
2
RUB 1,862.01
0.44%
Market CapRUB 224.42B
VolumeRUB 25.06B
4
RUB 2.17
4.18%
Market CapRUB 125.53B
VolumeRUB 5.47B
5
RUB 557.8
3.63%
Market CapRUB 81.27B
VolumeRUB 997.06M
6
RUB 124.75
4.62%
Market CapRUB 63.37B
VolumeRUB 5.06B
9
RUB 0.165118
7.04%
Market CapRUB 24.53B
VolumeRUB 1.83B

Data provided by Coingecko API

More Cryptocurrencies

6203
RUB 0.00853301
2.50%
Market CapRUB 7.83M
VolumeRUB 22,818
6209
RUB 0.00000008
5.37%
Market CapRUB 7.84M
VolumeRUB 14,668
6205
RUB 0.03916911
0.44%
Market CapRUB 7.83M
VolumeRUB 6.75M
6234
RUB 0.00797544
4.86%
Market CapRUB 7.83M
VolumeRUB 11.31M
6196
RUB 0.0090768
5.15%
Market CapRUB 7.82M
VolumeRUB 44,539

Data provided by Coingecko API