MotaCoin (MOTA) Live Price

MotaCoin logo
MOTAMotaCoin
JPY 0.284424+ 2.61%
Market Cap
JPY 20.14M
2.50%
Volume (24)
JPY 13,443,621
7.32%
Circulating Supply
70,793,452 MOTA
Issue Date
3/18/2018

Data provided by Coingecko API

MOTA price Statistics

MotaCoin Price Today

MotaCoin Price
JPY 0.284424

Price Change

JPY 0.00723883
2.61%
24h Low / 24h High
JPY 0.268858 / JPY 0.285343

Trading Volume

JPY 13,443,621
7.32%
Volume / Market Cap
0.66766195
Market Dominance
0.0000040345493%
Market Rank
#5387

MotaCoin Supply

Circulating Supply
70,793,451.952 MOTA
Total Supply
0 MOTA
Max Supply
0 MOTA

MotaCoin Market Cap

Market Cap
JPY 20,135,371
2.50%

Fully Diluted
Market Cap

--

MotaCoin Price Yesterday

Yesterday's Low / High
JPY 0.27590609 / JPY 0.27727798
Yesterday's Open / Close
JPY 0.27590609 / JPY 0.27727798
Yesterday's Change
2.83%
Yesterday's Volume
JPY 14,641,971

MotaCoin Price History

7d Low / 7d High
JPY 0.0017145554 / JPY 0.0018967684
30d Low / 30d High
JPY 0.27057703 / JPY 0.27831669
90d Low / 90d High
JPY 0.26539826 / JPY 0.2941951
52 Week Low / 52 Week High
JPY 0.26491803 / JPY 0.2941951
All Time HighJul 13, 2021 (3 years ago)
JPY 12.61
97.76%
All Time LowNov 1, 2019 (5 years ago)
JPY 0.00001635
>1000000%

Data provided by Coingecko API

MOTA to JPY converter

MotaCoin
MotaCoinMOTA
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

Real-Time MotaCoin Price Chart (MOTA to JPY)

MOTAJPY by TradingView

MotaCoin Exchanges

Instant crypto to crypto exchange coming soon!

MotaCoin Historical Price Data (JPY)

Date
11/20/2024
JPY 0.274638
JPY 0
JPY 0.278317
JPY 0.270577
11/19/2024
JPY 0.277506
JPY 0.274638
JPY 0.277506
JPY 0.268047
11/18/2024
JPY 0.285133
JPY 0.277506
JPY 0.294195
JPY 0.265398
11/17/2024
JPY 0.282303
JPY 0.285133
JPY 0.284658
JPY 0.280621
11/16/2024
JPY 0.282146
JPY 0.282303
JPY 0.282579
JPY 0.278912
11/15/2024
JPY 0.284757
JPY 0.282146
JPY 0.28711
JPY 0.279765
11/14/2024
JPY 0.266912
JPY 0.284757
JPY 0.286321
JPY 0.264918

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowExtreme Greed
82
YesterdayExtreme Greed
83
Last weekExtreme Greed
80
Last monthGreed
70

Next Update

The next update will happen in:

3 hours, 11 minutes and 6 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
JPY 97,895
3.49%
Market CapJPY 1.94T
VolumeJPY 104.86B
2
JPY 3,341.52
8.47%
Market CapJPY 403.04B
VolumeJPY 55.47B
4
JPY 254.21
8.09%
Market CapJPY 120.66B
VolumeJPY 14.4B
5
JPY 620.57
1.90%
Market CapJPY 90.58B
VolumeJPY 2.27B
6
JPY 1.18
7.68%
Market CapJPY 67.39B
VolumeJPY 10.26B
7
JPY 0.385269
2.02%
Market CapJPY 56.62B
VolumeJPY 9.39B

Data provided by Coingecko API

More Cryptocurrencies

5377
JPY 0.00000029
7.46%
Market CapJPY 20.27M
VolumeJPY 101,638
5381
JPY 0.00010053
29.22%
Market CapJPY 20.23M
VolumeJPY 33,259
5380
JPY 0.00002929
6.84%
Market CapJPY 20.2M
VolumeJPY 15,508
5382
JPY 0.02010012
6.99%
Market CapJPY 20.1M
VolumeJPY 168,212
5383
JPY 0.00020081
0%
Market CapJPY 20.08M
VolumeJPY 23,273

Data provided by Coingecko API