MotaCoin (MOTA) Live Price

MotaCoin logo
MOTAMotaCoin
JPY 0.205828 -14.40%
Market Cap
JPY 14.57M
14.45%
Volume (24)
JPY 1,826
0.89%
Circulating Supply
70,809,191 MOTA
Issue Date
3/18/2018

Data provided by Coingecko API

MOTA price Statistics

MotaCoin Price Today

MotaCoin Price
JPY 0.205828

Price Change

JPY -0.034629171
14.40%
24h Low / 24h High
JPY 0.204716 / JPY 0.242511

Trading Volume

JPY 1,825.73
0.89%
Volume / Market Cap
0.00012526884
Market Dominance
0.0000031703092%
Market Rank
#6060

MotaCoin Supply

Circulating Supply
70,809,191.422 MOTA
Total Supply
70,809,198.675 MOTA
Max Supply
0 MOTA

MotaCoin Market Cap

Market Cap
JPY 14,574,494
14.45%

Fully Diluted
Market Cap

JPY 14,574,496
0.07%

MotaCoin Price Yesterday

Yesterday's Low / High
JPY 0.20540763 / JPY 0.20596633
Yesterday's Open / Close
JPY 0.20540763 / JPY 0.20596633
Yesterday's Change
0.07%
Yesterday's Volume
JPY 1,842.6758

MotaCoin Price History

7d Low / 7d High
JPY 0.0013039662 / JPY 0.0027186968
30d Low / 30d High
JPY 0.2049972 / JPY 0.25252897
90d Low / 90d High
JPY 0.2049972 / JPY 0.40521125
52 Week Low / 52 Week High
JPY 0.19525721 / JPY 0.40521125
All Time HighJul 13, 2021 (3 years ago)
JPY 12.61
98.37%
All Time LowNov 1, 2019 (5 years ago)
JPY 0.00001635
>1000000%

Data provided by Coingecko API

MOTA to JPY converter

MotaCoin
MotaCoinMOTA
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

Real-Time MotaCoin Price Chart (MOTA to JPY)

MOTAJPY by TradingView

MotaCoin Exchanges

Instant crypto to crypto exchange coming soon!

MotaCoin Historical Price Data (JPY)

Date
3/9/2025
JPY 0.242269
JPY 0
JPY 0.242298
JPY 0.204997
3/8/2025
JPY 0.214434
JPY 0.242269
JPY 0.252967
JPY 0.213961
3/7/2025
JPY 0.376863
JPY 0.214434
JPY 0.384773
JPY 0.214872
3/6/2025
JPY 0.389915
JPY 0.376863
JPY 0.405211
JPY 0.376495
3/5/2025
JPY 0.315845
JPY 0.389915
JPY 0.383884
JPY 0.315845
3/4/2025
JPY 0.314378
JPY 0.315845
JPY 0.347715
JPY 0.195257
3/3/2025
JPY 0.240979
JPY 0.314378
JPY 0.318211
JPY 0.239873

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowExtreme Fear
20
YesterdayFear
27
Last weekExtreme Fear
15
Last monthFear
46

Next Update

The next update will happen in:

20 hours, 19 minutes and 26 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
JPY 82,091
4.70%
Market CapJPY 1.63T
VolumeJPY 38.68B
2
JPY 2,052.58
6.06%
Market CapJPY 247.26B
VolumeJPY 21.64B
4
JPY 2.17
6.43%
Market CapJPY 125.96B
VolumeJPY 5.68B
5
JPY 559.58
4.83%
Market CapJPY 81.53B
VolumeJPY 925.36M
6
JPY 126.85
7.99%
Market CapJPY 64.5B
VolumeJPY 4.42B
9
JPY 0.171494
10.12%
Market CapJPY 25.41B
VolumeJPY 1.93B

Data provided by Coingecko API

More Cryptocurrencies

6057
JPY 15.21
7.19%
Market CapJPY 14.65M
VolumeJPY 28,471
6064
JPY 0.04857392
11.11%
Market CapJPY 14.61M
VolumeJPY 32.17M
6065
JPY 0.146468
2.39%
Market CapJPY 14.59M
VolumeJPY 576
6061
JPY 1.27
0.81%
Market CapJPY 14.58M
VolumeJPY 654
6063
JPY 0.01447717
8.63%
Market CapJPY 14.57M
VolumeJPY 3,016

Data provided by Coingecko API