MotaCoin (MOTA) Live Price

MotaCoin logo
MOTAMotaCoin
JPY 0.323277 -63.44%
Market Cap
JPY 22.9M
63.46%
Volume (24)
JPY 1,145
0.03%
Circulating Supply
70,824,854 MOTA
Issue Date
3/18/2018

Data provided by Coingecko API

MOTA price Statistics

MotaCoin Price Today

MotaCoin Price
JPY 0.323277

Price Change

JPY -0.56105849
63.44%
24h Low / 24h High
JPY 0.32318 / JPY 0.884642

Trading Volume

JPY 1,145.48
0.03%
Volume / Market Cap
0.000050029538
Market Dominance
0.0000039014859%
Market Rank
#6745

MotaCoin Supply

Circulating Supply
70,824,854.184 MOTA
Total Supply
70,824,854.184 MOTA
Max Supply
0 MOTA

MotaCoin Market Cap

Market Cap
JPY 22,896,074
63.46%

Fully Diluted
Market Cap

JPY 22,896,074
0.01%

MotaCoin Price Yesterday

Yesterday's Low / High
JPY 0.32318707 / JPY 0.32327739
Yesterday's Open / Close
JPY 0.32327739 / JPY 0.32318707
Yesterday's Change
0.01%
Yesterday's Volume
JPY 1,145.4795

MotaCoin Price History

7d Low / 7d High
JPY 0.0021987984 / JPY 0.0060842509
30d Low / 30d High
JPY 0.32318707 / JPY 0.89403276
90d Low / 90d High
JPY 0.32318707 / JPY 0.89403276
52 Week Low / 52 Week High
JPY 0.32318707 / JPY 0.89403276
All Time HighJul 13, 2021 (4 years ago)
JPY 12.61
97.44%
All Time LowNov 1, 2019 (5 years ago)
JPY 0.00001635
>1000000%

Data provided by Coingecko API

MOTA to JPY converter

MotaCoin
MotaCoinMOTA
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

stars icon

Ready to use

Start Trading MOTA Safely with 3Commas

Use a proven backtested strategy for MOTA or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Real-Time MotaCoin Price Chart (MOTA to JPY)

    MOTAJPY by TradingView

    MotaCoin Exchanges

    Instant crypto to crypto exchange coming soon!

    MotaCoin Historical Price Data (JPY)

    Date
    8/29/2025
    JPY 0.885626
    JPY 0
    JPY 0.894033
    JPY 0.323187
    8/28/2025
    JPY 0.84232
    JPY 0.885626
    JPY 0.886175
    JPY 0.590536
    8/24/2025
    JPY 0.508298
    JPY 0
    JPY 0.509021
    JPY 0.506767
    8/23/2025
    JPY 0.343609
    JPY 0.508298
    JPY 0.50808
    JPY 0.337183

    Data provided by Coingecko API

    Crypto fear & Greed Index

    Latest Crypto Fear & Greed Index

    Historical Values

    NowFear
    39
    YesterdayNeutral
    50
    Last weekNeutral
    53
    Last monthGreed
    65

    Next Update

    The next update will happen in:

    17 hours, 56 minutes and 32 seconds

    Explore Our Other Products for MOTA

    Gainers & Losers

    Data provided by Coingecko API

    Popular Cryptocurrencies

    1
    JPY 108,339
    2.64%
    Market CapJPY 2.16T
    VolumeJPY 54.95B
    2
    JPY 4,382.69
    2.12%
    Market CapJPY 529.4B
    VolumeJPY 38.12B
    3
    JPY 2.83
    2.71%
    Market CapJPY 168.51B
    VolumeJPY 8.18B
    5
    JPY 858.89
    1.32%
    Market CapJPY 119.57B
    VolumeJPY 1.48B
    6
    JPY 206.29
    4.37%
    Market CapJPY 111.74B
    VolumeJPY 12.51B
    9
    JPY 0.216925
    1.62%
    Market CapJPY 32.77B
    VolumeJPY 2.52B

    Data provided by Coingecko API

    More Cryptocurrencies

    6746
    JPY 0.022963
    4.66%
    Market CapJPY 22.94M
    VolumeJPY 42,512
    6743
    JPY 0
    1.55%
    Market CapJPY 22.91M
    VolumeJPY 1.61M
    6744
    JPY 8.3
    0%
    Market CapJPY 22.88M
    VolumeJPY 1,229
    6740
    JPY 0.705835
    2.40%
    Market CapJPY 22.89M
    VolumeJPY 170,150
    6747
    JPY 32,279
    0.82%
    Market CapJPY 22.87M
    VolumeJPY 12.84M

    Data provided by Coingecko API