MotaCoin (MOTA) Live Price

MotaCoin logo
MOTAMotaCoin
BRL 0.028855 -9.06%
Market Cap
BRL 2.04M
0.42%
Volume (24)
BRL 597
0.49%
Circulating Supply
70,824,854 MOTA
Issue Date
3/18/2018

Data provided by Coingecko API

MOTA price Statistics

MotaCoin Price Today

MotaCoin Price
BRL 0.02885526

Price Change

BRL -0.0028735651
9.06%
24h Low / 24h High
BRL 0.0287516 / BRL 0.03267128

Trading Volume

BRL 597.31
0.49%
Volume / Market Cap
0.00029227321
Market Dominance
0.0000094421452%
Market Rank
#5505

MotaCoin Supply

Circulating Supply
70,824,854.184 MOTA
Total Supply
70,824,854.184 MOTA
Max Supply
0 MOTA

MotaCoin Market Cap

Market Cap
BRL 2,043,670
0.42%

Fully Diluted
Market Cap

BRL 2,043,670
7.98%

MotaCoin Price Yesterday

Yesterday's Low / High
BRL 0.031278634 / BRL 0.03143408
Yesterday's Open / Close
BRL 0.031278634 / BRL 0.03143408
Yesterday's Change
7.98%
Yesterday's Volume
BRL 377.15236

MotaCoin Price History

7d Low / 7d High
BRL 0.0011312505 / BRL 0.0060021911
30d Low / 30d High
BRL 0.028413745 / BRL 0.032228445
90d Low / 90d High
BRL 0.006181605 / BRL 0.032228445
52 Week Low / 52 Week High
BRL 0.006181605 / BRL 0.032228445
All Time HighJul 13, 2021 (4 years ago)
BRL 0.588739
95.08%
All Time LowNov 1, 2019 (5 years ago)
BRL <0.000001
>1000000%

Data provided by Coingecko API

MOTA to BRL converter

MotaCoin
MotaCoinMOTA
Brazilian Real
Brazilian RealBRL

Data provided by Coingecko API

stars icon

Ready to use

Start Trading MOTA Safely with 3Commas

Use a proven backtested strategy for MOTA or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Real-Time MotaCoin Price Chart (MOTA to BRL)

    MOTABRL by TradingView

    MotaCoin Exchanges

    Instant crypto to crypto exchange coming soon!

    MotaCoin Historical Price Data (BRL)

    Date
    8/25/2025
    BRL 0.031932
    BRL 0
    BRL 0.031932
    BRL 0.028466
    8/24/2025
    BRL 0.018715
    BRL 0.031932
    BRL 0.018777
    BRL 0.018694
    8/23/2025
    BRL 0.012554
    BRL 0.018715
    BRL 0.018742
    BRL 0.012437
    8/22/2025
    BRL 0.024693
    BRL 0.012554
    BRL 0.024787
    BRL 0.006182
    8/21/2025
    BRL 0.029264
    BRL 0.024693
    BRL 0.029264
    BRL 0.024595

    Data provided by Coingecko API

    Crypto fear & Greed Index

    Latest Crypto Fear & Greed Index

    Historical Values

    NowNeutral
    48
    YesterdayNeutral
    51
    Last weekNeutral
    50
    Last monthGreed
    74

    Next Update

    The next update will happen in:

    9 hours, 39 minutes and 17 seconds

    Explore Our Other Products for MOTA

    Gainers & Losers

    Data provided by Coingecko API

    Popular Cryptocurrencies

    1
    BRL 112,955
    1.17%
    Market CapBRL 2.25T
    VolumeBRL 39.68B
    2
    BRL 4,579.62
    0.53%
    Market CapBRL 553.44B
    VolumeBRL 33.04B
    3
    BRL 3.01
    0.07%
    Market CapBRL 179.1B
    VolumeBRL 6.56B
    5
    BRL 870.49
    1.24%
    Market CapBRL 121.35B
    VolumeBRL 1.61B
    6
    BRL 214.52
    4.90%
    Market CapBRL 115.96B
    VolumeBRL 14.64B
    9
    BRL 0.22
    2.03%
    Market CapBRL 33.81B
    VolumeBRL 2.27B

    Data provided by Coingecko API

    More Cryptocurrencies

    5502
    BRL 0.00002967
    3.23%
    Market CapBRL 2.05M
    VolumeBRL 402
    5503
    BRL 0.00204574
    14.19%
    Market CapBRL 2.04M
    VolumeBRL 7,475
    5504
    BRL 0.00204223
    2.48%
    Market CapBRL 2.05M
    VolumeBRL 558
    5506
    BRL 0.07
    1.14%
    Market CapBRL 2.04M
    VolumeBRL 142,509
    Market CapBRL 2.04M
    VolumeBRL 190

    Data provided by Coingecko API