MotaCoin (MOTA) Live Price

MotaCoin logo
MOTAMotaCoin
GBP 0.004187+ 2.22%
Market Cap
GBP 296,551
0.84%
Volume (24)
GBP 13
0.43%
Circulating Supply
70,824,854 MOTA
Issue Date
3/18/2018

Data provided by Coingecko API

MOTA price Statistics

MotaCoin Price Today

MotaCoin Price
GBP 0.0041871

Price Change

GBP 0.00009085
2.22%
24h Low / 24h High
GBP 0.0040068 / GBP 0.00419035

Trading Volume

GBP 13.24
0.43%
Volume / Market Cap
0.000044646621
Market Dominance
0.000010203837%
Market Rank
#5346

MotaCoin Supply

Circulating Supply
70,824,854.184 MOTA
Total Supply
70,824,854.184 MOTA
Max Supply
0 MOTA

MotaCoin Market Cap

Market Cap
GBP 296,551
0.84%

Fully Diluted
Market Cap

GBP 296,551
3.84%

MotaCoin Price Yesterday

Yesterday's Low / High
GBP 0.0040235395 / GBP 0.0040410291
Yesterday's Open / Close
GBP 0.0040410291 / GBP 0.0040235395
Yesterday's Change
3.84%
Yesterday's Volume
GBP 12.779931

MotaCoin Price History

7d Low / 7d High
GBP 0.0021987984 / GBP 0.0060842509
30d Low / 30d High
GBP 0.0040235395 / GBP 0.0043382874
90d Low / 90d High
GBP 0.0016279859 / GBP 0.0045064708
52 Week Low / 52 Week High
GBP 0.0016279859 / GBP 0.0045064708
All Time HighJul 13, 2021 (4 years ago)
GBP 0.082556
94.93%
All Time LowNov 1, 2019 (5 years ago)
GBP <0.000001
>1000000%

Data provided by Coingecko API

MOTA to GBP converter

MotaCoin
MotaCoinMOTA
British Pound
British PoundGBP

Data provided by Coingecko API

stars icon

Ready to use

Start Trading MOTA Safely with 3Commas

Use a proven backtested strategy for MOTA or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Real-Time MotaCoin Price Chart (MOTA to GBP)

    MOTAGBP by TradingView

    MotaCoin Exchanges

    Instant crypto to crypto exchange coming soon!

    MotaCoin Historical Price Data (GBP)

    Date
    8/31/2025
    GBP 0.004238
    GBP 0
    GBP 0.004338
    GBP 0.004209
    8/29/2025
    GBP 0.004459
    GBP 0
    GBP 0.004506
    GBP 0.001628
    8/26/2025
    GBP 0.003938
    GBP 0
    GBP 0.003972
    GBP 0.003892

    Data provided by Coingecko API

    Crypto fear & Greed Index

    Latest Crypto Fear & Greed Index

    Historical Values

    NowNeutral
    49
    YesterdayFear
    46
    Last weekNeutral
    51
    Last monthGreed
    64

    Next Update

    The next update will happen in:

    5 hours, 22 minutes and 2 seconds

    Explore Our Other Products for MOTA

    Gainers & Losers

    Data provided by Coingecko API

    Popular Cryptocurrencies

    1
    GBP 110,537
    1.26%
    Market CapGBP 2.2T
    VolumeGBP 52.68B
    2
    GBP 4,294.44
    1.16%
    Market CapGBP 517.35B
    VolumeGBP 34.92B
    4
    GBP 2.8
    2.06%
    Market CapGBP 166.61B
    VolumeGBP 7.67B
    5
    GBP 848.96
    0.33%
    Market CapGBP 118.24B
    VolumeGBP 1.49B
    6
    GBP 204
    2.50%
    Market CapGBP 110.26B
    VolumeGBP 8.35B
    10
    GBP 0.211086
    0.46%
    Market CapGBP 31.82B
    VolumeGBP 2.21B

    Data provided by Coingecko API

    More Cryptocurrencies

    5343
    GBP 0.00030117
    0.44%
    Market CapGBP 300,576
    VolumeGBP 94,387
    5344
    GBP 0.00403082
    1.13%
    Market CapGBP 300,144
    VolumeGBP 57,034
    5345
    GBP 0.00003377
    3.93%
    Market CapGBP 299,982
    VolumeGBP 1
    5347
    GBP 3.29
    0.29%
    Market CapGBP 299,655
    VolumeGBP 1
    5348
    GBP 0.00029993
    2.38%
    Market CapGBP 299,432
    VolumeGBP 2,975

    Data provided by Coingecko API