Munch (MUNCH) Live Price

Munch logo
MUNCHMunch
RUB 0.000137 -3.17%
Market Cap
RUB 1.23M
3.72%
Volume (24)
RUB 42,613
0.16%
Circulating Supply
9,007,650,900 MUNCH
Issue Date
-

Data provided by Coingecko API

MUNCH price Statistics

Munch Price Today

Munch Price
RUB 0.0001368

Price Change

RUB -0.0000044753424
3.17%
24h Low / 24h High
RUB 0.0001376 / RUB 0.00014593

Trading Volume

RUB 42,613
0.16%
Volume / Market Cap
0.034581765
Market Dominance
<0.000001%
Market Rank
#9399

Munch Supply

Circulating Supply
9,007,650,879 MUNCH
Total Supply
9,007,650,879 MUNCH
Max Supply
9,007,650,879 MUNCH

Munch Market Cap

Market Cap
RUB 1,232,239
3.72%

Fully Diluted
Market Cap

RUB 1,232,239
2.74%

Munch Price Yesterday

Yesterday's Low / High
RUB 0.00014054789 / RUB 0.00014076891
Yesterday's Open / Close
RUB 0.00014076891 / RUB 0.00014054789
Yesterday's Change
2.74%
Yesterday's Volume
RUB 26,774.643

Munch Price History

7d Low / 7d High
RUB 0.0000017918304 / RUB 0.0000019992409
30d Low / 30d High
RUB 0.00014054789 / RUB 0.00014835052
90d Low / 90d High
RUB 0.00014054789 / RUB 0.00015524585
52 Week Low / 52 Week High
RUB 0.00014054789 / RUB 0.00015524585
All Time HighApr 3, 2024 (1 years ago)
RUB 0.062186
99.78%
All Time LowJun 22, 2025 (21 days ago)
RUB 0.00011881
16.28%

Data provided by Coingecko API

MUNCH to RUB converter

Munch
MunchMUNCH
Russian RubleRUB

Data provided by Coingecko API

Real-Time Munch Price Chart (MUNCH to RUB)

MUNCHRUB by TradingView

Munch Exchanges

Instant crypto to crypto exchange coming soon!

Munch Historical Price Data (RUB)

Date
7/13/2025
RUB 0.000146
RUB 0
RUB 0.000146
RUB 0.000141
7/12/2025
RUB 0.000148
RUB 0.000146
RUB 0.000148
RUB 0.000144
7/11/2025
RUB 0.000154
RUB 0.000148
RUB 0.000155
RUB 0.000146
7/8/2025
RUB 0.000143
RUB 0
RUB 0.000143
RUB 0.000141
7/7/2025
RUB 0.000148
RUB 0.000143
RUB 0.000149
RUB 0.000142

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
74
YesterdayGreed
74
Last weekGreed
65
Last monthGreed
60

Next Update

The next update will happen in:

6 hours, 17 minutes and 49 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
RUB 120,055
1.06%
Market CapRUB 2.39T
VolumeRUB 66.39B
2
RUB 3,012.86
0.64%
Market CapRUB 363.77B
VolumeRUB 39.19B
3
RUB 2.95
4.01%
Market CapRUB 174.83B
VolumeRUB 10.87B
5
RUB 691.83
0.15%
Market CapRUB 100.98B
VolumeRUB 1.81B
6
RUB 163.89
1.03%
Market CapRUB 87.89B
VolumeRUB 14.35B
8
RUB 0.199769
0.43%
Market CapRUB 29.99B
VolumeRUB 7.78B

Data provided by Coingecko API

More Cryptocurrencies

9300
RUB 0.00066336
0.49%
Market CapRUB 1.33M
VolumeRUB 5,521
9302
RUB 0.00141983
0.47%
Market CapRUB 1.33M
VolumeRUB 2,989
9303
RUB 0.00132337
6.64%
Market CapRUB 1.33M
VolumeRUB 290,465
9304
RUB 0.00131697
0.70%
Market CapRUB 1.32M
VolumeRUB 7,117
9305
RUB 0.00132621
1.13%
Market CapRUB 1.32M
VolumeRUB 3,951
9307
RUB 0.00137767
0.65%
Market CapRUB 1.33M
VolumeRUB 232
9306
RUB 0.00157667
0.49%
Market CapRUB 1.32M
VolumeRUB 231
9309
RUB 0.00098013
3.77%
Market CapRUB 1.32M
VolumeRUB 6.03M
9310
RUB 0.00140505
0.50%
Market CapRUB 1.32M
VolumeRUB 199
9315
RUB 0.00131022
1.53%
Market CapRUB 1.32M
VolumeRUB 851
9311
RUB 0.00131873
0%
Market CapRUB 1.32M
VolumeRUB 5,589
9312
RUB 0.00150683
1.08%
Market CapRUB 1.32M
VolumeRUB 5,799
9308
RUB 0.00131443
1.54%
Market CapRUB 1.31M
VolumeRUB 9,952
9314
RUB 0.00131306
3.91%
Market CapRUB 1.31M
VolumeRUB 2,577
9313
RUB 0.04276027
20.08%
Market CapRUB 1.31M
VolumeRUB 21.3M
9316
RUB 0.00130896
4.55%
Market CapRUB 1.31M
VolumeRUB 51,962
9317
RUB 0.00218676
0.07%
Market CapRUB 1.31M
VolumeRUB 197
9318
RUB 0.333305
31.23%
Market CapRUB 1.31M
VolumeRUB 80.82M
9319
RUB 0.00130822
0.27%
Market CapRUB 1.31M
VolumeRUB 11,385
9320
RUB 0.00142545
0%
Market CapRUB 1.31M
VolumeRUB 1,288
9321
RUB 0.00174444
0.24%
Market CapRUB 1.31M
VolumeRUB 157
9322
RUB 0.00131362
4.86%
Market CapRUB 1.31M
VolumeRUB 3,444
9323
RUB 0.00131775
0%
Market CapRUB 1.32M
VolumeRUB 596
9324
RUB 0.0130552
0.54%
Market CapRUB 1.3M
VolumeRUB 2,716
9340
RUB 0.00128945
0.29%
Market CapRUB 1.3M
VolumeRUB 5,389
9325
RUB 0.00129916
0%
Market CapRUB 1.3M
VolumeRUB 392
9327
RUB 0.00000005
0.66%
Market CapRUB 1.3M
VolumeRUB 9,227
9328
RUB 0.099896
0.18%
Market CapRUB 1.3M
VolumeRUB 273
9329
RUB 0.00142791
0.48%
Market CapRUB 1.3M
VolumeRUB 122
9331
RUB 0.00012972
2.51%
Market CapRUB 1.3M
VolumeRUB 3,887
9332
RUB 0.00000292
0%
Market CapRUB 1.23M
VolumeRUB 21,178
9333
RUB 0.01353907
4.56%
Market CapRUB 1.3M
VolumeRUB 12,265
9334
RUB 0.00129863
0%
Market CapRUB 1.29M
VolumeRUB 282
9335
RUB 0.0012947
0%
Market CapRUB 1.29M
VolumeRUB 311
9330
RUB 0.01090847
2.43%
Market CapRUB 1.29M
VolumeRUB 8,617
9337
RUB 0.00146246
1.51%
Market CapRUB 1.29M
VolumeRUB 645
9338
RUB 0.00520923
0.40%
Market CapRUB 1.29M
VolumeRUB 480
9326
RUB 0.00129558
4.04%
Market CapRUB 1.29M
VolumeRUB 14,041
9336
RUB 0.0012926
10.68%
Market CapRUB 1.29M
VolumeRUB 559,091
9339
RUB 0.0013021
0.58%
Market CapRUB 1.29M
VolumeRUB 3,363
9341
RUB 0.00129184
5.84%
Market CapRUB 1.29M
VolumeRUB 216,670
9342
RUB 0.04266684
0%
Market CapRUB 1.22M
VolumeRUB 0
Market CapRUB 1.29M
VolumeRUB 891,148
9344
RUB 0.00012848
9.65%
Market CapRUB 1.29M
VolumeRUB 2,289
9345
RUB 0.00134153
0%
Market CapRUB 1.3M
VolumeRUB 2,433
9347
RUB 0.00131021
0.17%
Market CapRUB 1.29M
VolumeRUB 1,462
Market CapRUB 1.28M
VolumeRUB 8,872
9349
RUB 0.00128159
0%
Market CapRUB 1.28M
VolumeRUB 6,786
9350
RUB 0.00127912
0%
Market CapRUB 1.28M
VolumeRUB 81
9351
RUB 0.00130527
2.87%
Market CapRUB 1.29M
VolumeRUB 11,536
9346
RUB 0.00029849
0.71%
Market CapRUB 1.28M
VolumeRUB 1,858
9352
RUB 0.00127897
4.70%
Market CapRUB 1.28M
VolumeRUB 15,115
9353
Market CapRUB 1.28M
VolumeRUB 615
9363
RUB 0.00132879
42.53%
Market CapRUB 1.28M
VolumeRUB 223,630
9354
RUB 0.00286951
19.66%
Market CapRUB 1.28M
VolumeRUB 9,900
9355
RUB 0.01415917
3.05%
Market CapRUB 1.27M
VolumeRUB 15,290
9356
Market CapRUB 1.27M
VolumeRUB 8,442
9357
RUB 0.00000127
5.87%
Market CapRUB 1.27M
VolumeRUB 20,234
9358
RUB 0.00233697
0%
Market CapRUB 1.28M
VolumeRUB 200,520
9359
RUB 0.0012698
117.57%
Market CapRUB 1.27M
VolumeRUB 517,588
9360
RUB 0.00132226
4.49%
Market CapRUB 1.27M
VolumeRUB 171
9361
RUB 0.00126851
0%
Market CapRUB 1.27M
VolumeRUB 16,499
9372
RUB 0.00125763
0.17%
Market CapRUB 1.27M
VolumeRUB 1,363
Market CapRUB 1.27M
VolumeRUB 43,578
9365
RUB 0.00126869
0%
Market CapRUB 1.27M
VolumeRUB 5,516
9366
Market CapRUB 1.27M
VolumeRUB 393
9367
RUB 0.00323731
5.97%
Market CapRUB 1.27M
VolumeRUB 9,779
9368
RUB 0.00125451
2.27%
Market CapRUB 1.26M
VolumeRUB 1,462
9364
RUB 0.00126423
2.40%
Market CapRUB 1.26M
VolumeRUB 7,585
9379
RUB 0.00129783
0.36%
Market CapRUB 1.26M
VolumeRUB 1,027
9369
RUB 0.00126321
0%
Market CapRUB 1.26M
VolumeRUB 254
9370
RUB 0.00044441
0%
Market CapRUB 1.26M
VolumeRUB 7,738
9371
RUB 0.00126305
3.26%
Market CapRUB 1.26M
VolumeRUB 426
9373
RUB 0.00125002
2.42%
Market CapRUB 1.26M
VolumeRUB 10,608
9374
RUB 0.0012615
2.53%
Market CapRUB 1.26M
VolumeRUB 1,841
9375
RUB 0.00125861
0%
Market CapRUB 1.26M
VolumeRUB 132
9376
RUB 0.01255999
0.78%
Market CapRUB 1.26M
VolumeRUB 11,975
9377
RUB 0.00124759
0.64%
Market CapRUB 1.26M
VolumeRUB 280
9378
RUB 0.00000298
0.54%
Market CapRUB 1.26M
VolumeRUB 1,448
9380
RUB 0.00125277
1.05%
Market CapRUB 1.25M
VolumeRUB 2,582
9381
RUB 0.00124951
0%
Market CapRUB 1.25M
VolumeRUB 12,495
9382
RUB 0.197608
0.07%
Market CapRUB 1.25M
VolumeRUB 725,655
Market CapRUB 1.25M
VolumeRUB 35,281
9385
RUB 0.00124733
0%
Market CapRUB 1.25M
VolumeRUB 426
9386
RUB 0.00124733
5.05%
Market CapRUB 1.25M
VolumeRUB 27,480
9383
RUB 0.0015588
3.72%
Market CapRUB 1.25M
VolumeRUB 13,242
9392
RUB 0.00124646
2.12%
Market CapRUB 1.25M
VolumeRUB 382
9387
RUB 0.00191265
0.27%
Market CapRUB 1.25M
VolumeRUB 6,958
9388
RUB 0.01253976
0%
Market CapRUB 1.24M
VolumeRUB 82
9389
RUB 0.00139701
1.55%
Market CapRUB 1.24M
VolumeRUB 14,795
9390
RUB 0.00208818
2.48%
Market CapRUB 1.24M
VolumeRUB 19,310
9391
RUB 0.00017683
0%
Market CapRUB 1.24M
VolumeRUB 4,566
9393
RUB 0.01325508
5.74%
Market CapRUB 1.24M
VolumeRUB 48,187
9394
RUB 0.00124284
0%
Market CapRUB 1.24M
VolumeRUB 34,737
9395
RUB 0.00127298
2.61%
Market CapRUB 1.24M
VolumeRUB 21,645
9396
RUB 0.00122807
4.13%
Market CapRUB 1.24M
VolumeRUB 14,307
9398
RUB 0.00122994
13.10%
Market CapRUB 1.24M
VolumeRUB 197,425
9400
RUB 0.00123183
1.03%
Market CapRUB 1.23M
VolumeRUB 96
9401
RUB 0.00123261
2.50%
Market CapRUB 1.23M
VolumeRUB 55,635
9300
RUB 0.00066336
0.49%
Market CapRUB 1.33M
VolumeRUB 5,521
9302
RUB 0.00141983
0.47%
Market CapRUB 1.33M
VolumeRUB 2,989

Data provided by Coingecko API