MUTATIO (FLIES) Live Price

MUTATIO logo
FLIESMUTATIO
$0.177874 -6.03%
Market Cap
$93,484
10.44%
Volume (24)
$453
0.14%
Circulating Supply
525,907 FLIES
Issue Date
-

Data provided by Coingecko API

Start Trading on 3Commas Today

Start free trial

or fast Sign Up with:

Start trading

FLIES price Statistics

MUTATIO Price Today

MUTATIO Price
$0.177874

Price Change

$-0.011407959
6.03%
24h Low / 24h High
$0.177103 / $0.189673

Trading Volume

$452.73
0.14%
Volume / Market Cap
0.0048428608
Market Dominance
0.0000036412133%
Market Rank
#5987

MUTATIO Supply

Circulating Supply
525,907 FLIES
Total Supply
525,907 FLIES
Max Supply
1,023,617 FLIES

MUTATIO Market Cap

Market Cap
$93,484
10.44%

Fully Diluted
Market Cap

$93,484
10.50%

MUTATIO Price Yesterday

Yesterday's Low / High
$0.19847635 / $0.19874966
Yesterday's Open / Close
$0.19847635 / $0.19874966
Yesterday's Change
10.44%
Yesterday's Volume
$292.53929

MUTATIO Price History

7d Low / 7d High
$0.17739832 / $0.20799976
30d Low / 30d High
$0.18577575 / $0.20036612
90d Low / 90d High
$0.18399982 / $0.20315009
52 Week Low / 52 Week High
$0.18399982 / $0.20799976
All Time HighApr 14, 2024 (2 years ago)
$14.17
98.74%
All Time LowMar 29, 2026 (2 months ago)
$0.078712
125.98%

Data provided by Coingecko API

FLIES to USD converter

MUTATIO
MUTATIOFLIES
USD
USDUSD

Data provided by Coingecko API

Real-Time MUTATIO Price Chart (FLIES to USD)

FLIESUSD by TradingView

MUTATIO Exchanges

Instant crypto to crypto exchange coming soon!

MUTATIO Historical Price Data (USD)

Date
5/29/2026
$0.198702
$0
$0.200366
$0.185723
5/28/2026
$0.187704
$0.198702
$0.191849
$0.184
5/26/2026
$0.198242
$0
$0.20315
$0.197528
5/25/2026
$0.208
$0.198242
$0.208
$0.202637

Data provided by Coingecko API

FLIES Price Live Data

The live price of FLIES is $ 0.177874 per (FLIES/USD) today with a current market cap of 93,484 USD. 24-hour trading volume is $ 453 USD. FLIES to USD price is updated in real-time. MUTATIO is -6.03% in the last 24 hours. It has a circulating supply of $ 525,907 FLIES.

MUTATIO Coin Price Chart determines the exchange rates between major fiat currencies and cryptocurrencies – including BTC, ETH and XRP to USD, EUR, GBP. Conversion rates are based on Live FLIES Price Index and the price indices of other digital assets.

This content and any information contained therein is being provided to you for informational purposes only, does not constitute a recommendation by Coinbase to buy, sell, or hold any security, financial product, or instrument referenced in the content, and does not constitute investment advice, financial advice, trading advice, or any other sort of advice.

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowFear
29
YesterdayFear
28
Last weekFear
34
Last monthNeutral
47

Next Update

The next update will happen in:

10 hours, 17 minutes and 33 seconds

Explore Our Other Products for FLIES

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
$71,750
2.85%
Market Cap$1.44T
Volume$30.94B
2
$1,975.17
2.30%
Market Cap$238.19B
Volume$13.62B
4
$688.32
5.83%
Market Cap$92.76B
Volume$2.78B
5
$1.3
3.64%
Market Cap$80.32B
Volume$1.6B
7
$80.25
3.18%
Market Cap$46.42B
Volume$2.04B
11
$0.1
1.66%
Market Cap$15.35B
Volume$771.35M

Data provided by Coingecko API

More Cryptocurrencies

5982
$0.00064651
14.53%
Market Cap$94,185
Volume$2,032
5983
$0.00003838
0%
Market Cap$94,108
Volume$16
5984
$0.00009409
0%
Market Cap$94,093
Volume$216
5988
Market Cap$93,783
Volume$2
5989
$0.00009574
0%
Market Cap$93,782
Volume$2

Data provided by Coingecko API