MUTATIO (FLIES) Live Price

MUTATIO logo
FLIESMUTATIO
BRL 3.82+ 15.85%
Market Cap
BRL 2.15M
15.58%
Volume (24)
BRL 3,521
0.08%
Circulating Supply
563,802 FLIES
Issue Date
-

Data provided by Coingecko API

FLIES price Statistics

MUTATIO Price Today

MUTATIO Price
BRL 3.82

Price Change

BRL 0.522646
15.85%
24h Low / 24h High
BRL 3.08 / BRL 3.97

Trading Volume

BRL 3,521.26
0.08%
Volume / Market Cap
0.0016349088
Market Dominance
0.000011199391%
Market Rank
#4758

MUTATIO Supply

Circulating Supply
563,802 FLIES
Total Supply
563,802 FLIES
Max Supply
1,023,617 FLIES

MUTATIO Market Cap

Market Cap
BRL 2,153,796
15.58%

Fully Diluted
Market Cap

BRL 2,153,796
16.91%

MUTATIO Price Yesterday

Yesterday's Low / High
BRL 3.2664396 / BRL 3.2689329
Yesterday's Open / Close
BRL 3.2689329 / BRL 3.2664396
Yesterday's Change
16.90%
Yesterday's Volume
BRL 114.09979

MUTATIO Price History

7d Low / 7d High
BRL 0.39146553 / BRL 0.73114667
30d Low / 30d High
BRL 3.2114378 / BRL 3.3019302
90d Low / 90d High
BRL 2.2332325 / BRL 4.1709395
52 Week Low / 52 Week High
BRL 2.2332325 / BRL 4.1709395
All Time HighApr 14, 2024 (10 months ago)
BRL 72.53
94.70%
All Time LowFeb 9, 2025 (12 days ago)
BRL 1.37
180.17%

Data provided by Coingecko API

FLIES to BRL converter

MUTATIO
MUTATIOFLIES
Brazilian Real
Brazilian RealBRL

Data provided by Coingecko API

Real-Time MUTATIO Price Chart (FLIES to BRL)

FLIESBRL by TradingView

MUTATIO Exchanges

Instant crypto to crypto exchange coming soon!

MUTATIO Historical Price Data (BRL)

Date
2/20/2025
BRL 3.280667
BRL 0
BRL 3.30193
BRL 3.26644
2/19/2025
BRL 3.240319
BRL 3.280667
BRL 3.290444
BRL 3.201711
2/18/2025
BRL 2.911524
BRL 3.240319
BRL 3.480876
BRL 2.890672
2/17/2025
BRL 4.161204
BRL 2.911524
BRL 4.170939
BRL 2.921407
2/16/2025
BRL 2.499455
BRL 4.161204
BRL 2.521091
BRL 2.233233
2/15/2025
BRL 2.570711
BRL 2.499455
BRL 2.589867
BRL 2.499311
2/14/2025
BRL 2.55899
BRL 2.570711
BRL 2.591219
BRL 2.552807

Data provided by Coingecko API

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
BRL 95,130
3.67%
Market CapBRL 1.89T
VolumeBRL 47.01B
2
BRL 2,641.61
4.32%
Market CapBRL 319.26B
VolumeBRL 30.33B
3
BRL 2.53
6.64%
Market CapBRL 146.85B
VolumeBRL 4.89B
5
BRL 641.24
2.72%
Market CapBRL 93.78B
VolumeBRL 1.05B
6
BRL 168.9
3.87%
Market CapBRL 82.67B
VolumeBRL 5.26B
8
BRL 0.24
5.89%
Market CapBRL 35.65B
VolumeBRL 1.82B

Data provided by Coingecko API

More Cryptocurrencies

4755
BRL 5.27
2.44%
Market CapBRL 2.17M
VolumeBRL 61,050
4756
BRL 0.00216734
13.68%
Market CapBRL 2.17M
VolumeBRL 273,070
4757
BRL 0.00222712
4.50%
Market CapBRL 2.17M
VolumeBRL 1.26M
4759
Market CapBRL 2.16M
VolumeBRL 13,503
4760
BRL 0.00024853
15.59%
Market CapBRL 2.16M
VolumeBRL 36,732

Data provided by Coingecko API