MUTATIO (FLIES) Live Price

MUTATIO logo
FLIESMUTATIO
BRL 3.19+ 3.00%
Market Cap
BRL 1.79M
3.32%
Volume (24)
BRL 5,374
0.37%
Circulating Supply
560,096 FLIES
Issue Date
-

Data provided by Coingecko API

FLIES price Statistics

MUTATIO Price Today

MUTATIO Price
BRL 3.19

Price Change

BRL 0.092722
3.00%
24h Low / 24h High
BRL 2.99 / BRL 3.4

Trading Volume

BRL 5,374.35
0.37%
Volume / Market Cap
0.0029980386
Market Dominance
0.0000082399607%
Market Rank
#5449

MUTATIO Supply

Circulating Supply
560,096 FLIES
Total Supply
560,096 FLIES
Max Supply
1,023,617 FLIES

MUTATIO Market Cap

Market Cap
BRL 1,792,622
3.32%

Fully Diluted
Market Cap

BRL 1,792,622
2.81%

MUTATIO Price Yesterday

Yesterday's Low / High
BRL 3.1072894 / BRL 3.1187868
Yesterday's Open / Close
BRL 3.1187868 / BRL 3.1072894
Yesterday's Change
2.47%
Yesterday's Volume
BRL 5,455.2914

MUTATIO Price History

7d Low / 7d High
BRL 0.37915628 / BRL 0.63849228
30d Low / 30d High
BRL 3.0958501 / BRL 3.5673126
90d Low / 90d High
BRL 2.2229436 / BRL 3.5673126
52 Week Low / 52 Week High
BRL 2.1081469 / BRL 3.5673126
All Time HighApr 14, 2024 (1 years ago)
BRL 72.53
95.59%
All Time LowApr 16, 2025 (3 months ago)
BRL 0.787083
306.64%

Data provided by Coingecko API

FLIES to BRL converter

MUTATIO
MUTATIOFLIES
Brazilian Real
Brazilian RealBRL

Data provided by Coingecko API

Real-Time MUTATIO Price Chart (FLIES to BRL)

FLIESBRL by TradingView

MUTATIO Exchanges

Instant crypto to crypto exchange coming soon!

MUTATIO Historical Price Data (BRL)

Date
7/19/2025
BRL 3.505413
BRL 0
BRL 3.552551
BRL 3.09585
7/18/2025
BRL 2.566989
BRL 3.505413
BRL 3.567313
BRL 2.566989
7/17/2025
BRL 2.392851
BRL 2.566989
BRL 2.560901
BRL 2.222944
7/16/2025
BRL 2.4818
BRL 2.392851
BRL 2.4913
BRL 2.292765
7/15/2025
BRL 2.431163
BRL 2.4818
BRL 2.51484
BRL 2.152555
7/14/2025
BRL 2.131643
BRL 2.431163
BRL 2.570511
BRL 2.131643
7/13/2025
BRL 2.570837
BRL 2.131643
BRL 2.585259
BRL 2.108147

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
72
YesterdayGreed
74
Last weekGreed
74
Last monthNeutral
49

Next Update

The next update will happen in:

6 hours, 12 minutes and 8 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
BRL 118,335
0.41%
Market CapBRL 2.36T
VolumeBRL 30.18B
2
BRL 3,771.03
6.42%
Market CapBRL 455.71B
VolumeBRL 47.31B
3
BRL 3.51
2.21%
Market CapBRL 207.98B
VolumeBRL 6.62B
5
BRL 753.55
3.28%
Market CapBRL 109.95B
VolumeBRL 1.47B
6
BRL 181.28
2.52%
Market CapBRL 97.51B
VolumeBRL 12.29B
8
BRL 0.26
9.29%
Market CapBRL 39.7B
VolumeBRL 14.4B

Data provided by Coingecko API

More Cryptocurrencies

5441
BRL 0.00179496
2.07%
Market CapBRL 1.8M
VolumeBRL 1.85M
5448
BRL 0.0003419
11.86%
Market CapBRL 1.79M
VolumeBRL 618,846
5459
BRL 0.00179349
0.02%
Market CapBRL 1.79M
VolumeBRL 277,982
5447
BRL 0.00193908
6.30%
Market CapBRL 1.79M
VolumeBRL 86,708
5451
BRL 0.00178547
2.31%
Market CapBRL 1.79M
VolumeBRL 595,776

Data provided by Coingecko API