MUTATIO (FLIES) Live Price

MUTATIO logo
FLIESMUTATIO
BRL 2.64 -2.72%
Market Cap
BRL 1.49M
2.64%
Volume (24)
BRL 10,793
97.41%
Circulating Supply
563,757 FLIES
Issue Date
-

Data provided by Coingecko API

FLIES price Statistics

MUTATIO Price Today

MUTATIO Price
BRL 2.64

Price Change

BRL -0.073764355
2.72%
24h Low / 24h High
BRL 2.18 / BRL 2.73

Trading Volume

BRL 10,792.87
97.41%
Volume / Market Cap
0.0072634505
Market Dominance
0.0000091655156%
Market Rank
#4961

MUTATIO Supply

Circulating Supply
563,757 FLIES
Total Supply
563,757 FLIES
Max Supply
1,023,617 FLIES

MUTATIO Market Cap

Market Cap
BRL 1,485,915
2.64%

Fully Diluted
Market Cap

BRL 1,485,915
0.01%

MUTATIO Price Yesterday

Yesterday's Low / High
BRL 2.5507063 / BRL 2.7202558
Yesterday's Open / Close
BRL 2.5507063 / BRL 2.7202558
Yesterday's Change
0.17%
Yesterday's Volume
BRL 62.581527

MUTATIO Price History

7d Low / 7d High
BRL 0.25228809 / BRL 0.73451961
30d Low / 30d High
BRL 2.5507063 / BRL 2.9454476
90d Low / 90d High
BRL 1.4961729 / BRL 4.2406755
52 Week Low / 52 Week High
BRL 1.4961729 / BRL 4.2406755
All Time HighApr 14, 2024 (11 months ago)
BRL 72.53
96.39%
All Time LowFeb 9, 2025 (29 days ago)
BRL 1.37
91.02%

Data provided by Coingecko API

FLIES to BRL converter

MUTATIO
MUTATIOFLIES
Brazilian Real
Brazilian RealBRL

Data provided by Coingecko API

Real-Time MUTATIO Price Chart (FLIES to BRL)

FLIESBRL by TradingView

MUTATIO Exchanges

Instant crypto to crypto exchange coming soon!

MUTATIO Historical Price Data (BRL)

Date
3/10/2025
BRL 2.704801
BRL 0
BRL 2.798009
BRL 2.550706
3/9/2025
BRL 2.982511
BRL 2.704801
BRL 2.985123
BRL 2.703623
3/8/2025
BRL 3.219602
BRL 2.982511
BRL 3.219602
BRL 2.921747
3/6/2025
BRL 1.574941
BRL 0
BRL 1.63518
BRL 1.560245
3/5/2025
BRL 1.984797
BRL 1.574941
BRL 1.984797
BRL 1.509663
3/4/2025
BRL 1.649064
BRL 1.984797
BRL 1.951634
BRL 1.591227

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowExtreme Fear
24
YesterdayExtreme Fear
20
Last weekExtreme Fear
20
Last monthFear
43

Next Update

The next update will happen in:

8 hours, 47 minutes and 32 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
BRL 80,873
0.95%
Market CapBRL 1.59T
VolumeBRL 63.23B
2
BRL 1,890.86
6.72%
Market CapBRL 225.69B
VolumeBRL 43.07B
4
BRL 2.1
0.06%
Market CapBRL 120.98B
VolumeBRL 7.58B
5
BRL 548.39
0.01%
Market CapBRL 79.41B
VolumeBRL 1.77B
6
BRL 121.78
0.04%
Market CapBRL 61.28B
VolumeBRL 7.14B
9
BRL 0.16
5.65%
Market CapBRL 23.03B
VolumeBRL 2.84B

Data provided by Coingecko API

More Cryptocurrencies

4950
BRL 0.00155879
1.75%
Market CapBRL 1.49M
VolumeBRL 12,346
4952
BRL 0.4
0.30%
Market CapBRL 1.49M
VolumeBRL 93,256
4951
BRL 0.04
6.34%
Market CapBRL 1.49M
VolumeBRL 50,541
4953
BRL 0.00150399
3.45%
Market CapBRL 1.49M
VolumeBRL 6.67M
4954
BRL 1.74
1.00%
Market CapBRL 1.49M
VolumeBRL 7,183

Data provided by Coingecko API