MUTATIO (FLIES) Live Price

MUTATIO logo
FLIESMUTATIO
BRL 4.35 -9.07%
Market Cap
BRL 2.43M
9.37%
Volume (24)
BRL 23,477
8.09%
Circulating Supply
560,081 FLIES
Issue Date
-

Data provided by Coingecko API

FLIES price Statistics

MUTATIO Price Today

MUTATIO Price
BRL 4.35

Price Change

BRL -0.4336463
9.07%
24h Low / 24h High
BRL 4.28 / BRL 5.59

Trading Volume

BRL 23,477
8.09%
Volume / Market Cap
0.0096711632
Market Dominance
0.000011422505%
Market Rank
#4999

MUTATIO Supply

Circulating Supply
560,081 FLIES
Total Supply
560,081 FLIES
Max Supply
1,023,617 FLIES

MUTATIO Market Cap

Market Cap
BRL 2,427,526
9.37%

Fully Diluted
Market Cap

BRL 2,427,526
18.87%

MUTATIO Price Yesterday

Yesterday's Low / High
BRL 5.342509 / BRL 5.3426616
Yesterday's Open / Close
BRL 5.3426616 / BRL 5.342509
Yesterday's Change
18.58%
Yesterday's Volume
BRL 37,186.171

MUTATIO Price History

7d Low / 7d High
BRL 0.41313279 / BRL 0.9859074
30d Low / 30d High
BRL 3.8853919 / BRL 5.4527581
90d Low / 90d High
BRL 2.6597883 / BRL 5.4527581
52 Week Low / 52 Week High
BRL 2.3076974 / BRL 5.4527581
All Time HighApr 14, 2024 (1 years ago)
BRL 72.53
94.02%
All Time LowApr 16, 2025 (3 months ago)
BRL 0.787083
451.47%

Data provided by Coingecko API

FLIES to BRL converter

MUTATIO
MUTATIOFLIES
Brazilian Real
Brazilian RealBRL

Data provided by Coingecko API

Real-Time MUTATIO Price Chart (FLIES to BRL)

FLIESBRL by TradingView

MUTATIO Exchanges

Instant crypto to crypto exchange coming soon!

MUTATIO Historical Price Data (BRL)

Date
7/24/2025
BRL 4.302025
BRL 0
BRL 5.452758
BRL 4.272059
7/23/2025
BRL 4.153739
BRL 4.302025
BRL 4.207871
BRL 3.885392
7/22/2025
BRL 4.3602
BRL 4.153739
BRL 4.431512
BRL 3.626604
7/21/2025
BRL 2.320648
BRL 4.3602
BRL 5.186432
BRL 2.307697
7/20/2025
BRL 3.136078
BRL 2.320648
BRL 3.396724
BRL 2.996331
7/19/2025
BRL 3.505413
BRL 3.136078
BRL 3.552551
BRL 3.09585
7/18/2025
BRL 2.566989
BRL 3.505413
BRL 3.567313
BRL 2.566989

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
70
YesterdayGreed
71
Last weekGreed
74
Last monthGreed
74

Next Update

The next update will happen in:

8 hours, 35 minutes and 2 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
BRL 115,335
3.14%
Market CapBRL 2.29T
VolumeBRL 88.97B
2
BRL 3,635.34
3.17%
Market CapBRL 438.19B
VolumeBRL 53.68B
3
BRL 3.03
6.90%
Market CapBRL 179.34B
VolumeBRL 9.23B
5
BRL 765.22
1.91%
Market CapBRL 106.34B
VolumeBRL 2.25B
6
BRL 177.44
7.02%
Market CapBRL 95.44B
VolumeBRL 20.32B
8
BRL 0.22
8.23%
Market CapBRL 33.59B
VolumeBRL 10.94B

Data provided by Coingecko API

More Cryptocurrencies

4901
BRL 0.00264623
4.06%
Market CapBRL 2.65M
VolumeBRL 2.68M
4902
BRL 0.00418002
4.69%
Market CapBRL 2.64M
VolumeBRL 131,523
4903
BRL 0.0031827
4.44%
Market CapBRL 2.64M
VolumeBRL 7,536
Market CapBRL 2.64M
VolumeBRL 95,720
4916
BRL 0.05
6.84%
Market CapBRL 2.64M
VolumeBRL 4,888
4904
BRL 0.00264898
13.23%
Market CapBRL 2.64M
VolumeBRL 57,129
4908
BRL 0.00028049
27.12%
Market CapBRL 2.64M
VolumeBRL 583,084
4905
Market CapBRL 2.64M
VolumeBRL 14.42M
Market CapBRL 2.63M
VolumeBRL 20,918
4912
BRL 0.01
5.60%
Market CapBRL 2.63M
VolumeBRL 6.71M
4906
BRL 0.0033182
2.39%
Market CapBRL 2.62M
VolumeBRL 40,827
4909
BRL 0.00359153
1.29%
Market CapBRL 2.62M
VolumeBRL 982,021
4911
BRL 0.00259652
10.01%
Market CapBRL 2.62M
VolumeBRL 1.25M
4923
BRL 0.00261352
19.35%
Market CapBRL 2.61M
VolumeBRL 152,399
4907
BRL 0.03
3.05%
Market CapBRL 2.61M
VolumeBRL 6,419
4920
Market CapBRL 2.61M
VolumeBRL 110
4914
BRL 28.74
2.24%
Market CapBRL 2.6M
VolumeBRL 2,752
4917
BRL 0.00091566
1.85%
Market CapBRL 2.61M
VolumeBRL 94
4919
BRL 0.00261725
6.36%
Market CapBRL 2.61M
VolumeBRL 32,716
4927
BRL 0.00263924
9.67%
Market CapBRL 2.6M
VolumeBRL 13,727
4922
Market CapBRL 2.6M
VolumeBRL 476,451
4918
BRL 0.00261931
3.66%
Market CapBRL 2.6M
VolumeBRL 8,590
4921
BRL 0.00000619
16.48%
Market CapBRL 2.6M
VolumeBRL 340,153
4924
BRL 0.00259114
0.09%
Market CapBRL 2.59M
VolumeBRL 2,159
4925
BRL 372.25
2.46%
Market CapBRL 2.6M
VolumeBRL 121
4926
BRL 0.00320301
1.37%
Market CapBRL 2.6M
VolumeBRL 383,834
4915
BRL 0.00261102
25.44%
Market CapBRL 2.59M
VolumeBRL 61,294
4928
BRL 0.00003769
91.68%
Market CapBRL 2.59M
VolumeBRL 0
4913
Market CapBRL 2.59M
VolumeBRL 1.7M
4932
BRL 0.26
5.21%
Market CapBRL 2.59M
VolumeBRL 13,482
4929
BRL 0.05
7.44%
Market CapBRL 2.59M
VolumeBRL 15,276
4931
BRL 0.00028769
1.57%
Market CapBRL 2.58M
VolumeBRL 7,588
4934
BRL 0.00271505
13.52%
Market CapBRL 2.58M
VolumeBRL 52,307
4936
BRL 0.0003695
0%
Market CapBRL 2.59M
VolumeBRL 643
4937
BRL 0.00258303
5.39%
Market CapBRL 2.58M
VolumeBRL 1,690
4935
BRL 0.01
1.33%
Market CapBRL 2.57M
VolumeBRL 847
4938
BRL 0.00257658
18.69%
Market CapBRL 2.57M
VolumeBRL 38,496
4939
BRL 0.03
2.97%
Market CapBRL 2.57M
VolumeBRL 312,872
4940
BRL 0.00027585
1.18%
Market CapBRL 2.57M
VolumeBRL 7,797
4941
BRL 0.02
0%
Market CapBRL 2.6M
VolumeBRL 248
4933
BRL 0.11
0.10%
Market CapBRL 2.57M
VolumeBRL 386,911
4944
BRL 0.00005682
0.31%
Market CapBRL 2.57M
VolumeBRL 531
4948
BRL 0.00257951
7.17%
Market CapBRL 2.57M
VolumeBRL 12,645
4943
BRL 0.01
6.44%
Market CapBRL 2.56M
VolumeBRL 698,477
4945
BRL 65.53
2.68%
Market CapBRL 2.56M
VolumeBRL 3,931
4942
BRL 0.00000256
2.30%
Market CapBRL 2.56M
VolumeBRL 1.1M
4946
BRL 0.00291639
3.60%
Market CapBRL 2.56M
VolumeBRL 5,717
4947
BRL 0.00256918
16.45%
Market CapBRL 2.56M
VolumeBRL 297,598
4950
BRL 0.00256679
22.28%
Market CapBRL 2.55M
VolumeBRL 232,580
4953
BRL 0.03
6.05%
Market CapBRL 2.55M
VolumeBRL 831
4951
BRL 0.51
0%
Market CapBRL 2.54M
VolumeBRL 579
4952
BRL 0.00112279
3.58%
Market CapBRL 2.55M
VolumeBRL 17,358
4954
BRL 0.00179804
5.78%
Market CapBRL 2.54M
VolumeBRL 3,477
4958
BRL 0.00254101
20.82%
Market CapBRL 2.54M
VolumeBRL 157,943
4957
Market CapBRL 2.54M
VolumeBRL 9,329
4949
BRL 0.00000609
3.36%
Market CapBRL 2.53M
VolumeBRL 4,283
4955
BRL 0.0000158
0.04%
Market CapBRL 2.52M
VolumeBRL 55
4956
BRL 0.00254044
9.28%
Market CapBRL 2.53M
VolumeBRL 38,499
4962
BRL 0
2.50%
Market CapBRL 2.53M
VolumeBRL 244
4961
BRL 0.03
0.33%
Market CapBRL 2.52M
VolumeBRL 758,853
4959
BRL 0.00276571
9.04%
Market CapBRL 2.52M
VolumeBRL 12,458
4960
BRL 0.03
8.79%
Market CapBRL 2.52M
VolumeBRL 387,440
4963
BRL 0.00252497
8.32%
Market CapBRL 2.51M
VolumeBRL 85,304
4974
BRL 0.04
8.30%
Market CapBRL 2.51M
VolumeBRL 602,186
4965
BRL 1.5
0.03%
Market CapBRL 2.51M
VolumeBRL 10
4966
Market CapBRL 2.51M
VolumeBRL 353,125
4967
BRL 0.01
0.23%
Market CapBRL 2.51M
VolumeBRL 144
Market CapBRL 2.51M
VolumeBRL 358,195
4968
BRL 0.02
10.92%
Market CapBRL 2.5M
VolumeBRL 13,747
4969
BRL 0.00261317
7.62%
Market CapBRL 2.5M
VolumeBRL 14,514
4979
BRL 0.5
7.10%
Market CapBRL 2.5M
VolumeBRL 72,389
4976
BRL 0.00249148
3.03%
Market CapBRL 2.5M
VolumeBRL 19,646
4971
BRL 0.00002688
6.42%
Market CapBRL 2.5M
VolumeBRL 12,482
4972
BRL 0.01
0.99%
Market CapBRL 2.49M
VolumeBRL 423,727
4964
BRL 0.00249262
24.14%
Market CapBRL 2.49M
VolumeBRL 4.04M
4973
BRL 0.2
1.07%
Market CapBRL 2.49M
VolumeBRL 11
4975
BRL 17.35
1.71%
Market CapBRL 2.49M
VolumeBRL 3,537
4977
BRL 0.00000004
3.80%
Market CapBRL 2.49M
VolumeBRL 470,897
4978
BRL 0.04
1.34%
Market CapBRL 2.49M
VolumeBRL 1.06M
4982
BRL 0.0035414
2.84%
Market CapBRL 2.48M
VolumeBRL 121,076
4981
BRL 0.00248652
1.62%
Market CapBRL 2.48M
VolumeBRL 4,695
4984
BRL 0.02
4.43%
Market CapBRL 2.47M
VolumeBRL 24,091
4983
BRL 0.00248226
6.89%
Market CapBRL 2.47M
VolumeBRL 2,082
4985
BRL 0.01
4.29%
Market CapBRL 2.47M
VolumeBRL 436,105
4986
BRL 0.00246815
20.35%
Market CapBRL 2.46M
VolumeBRL 368,752
5005
BRL 0.02
14.43%
Market CapBRL 2.46M
VolumeBRL 355,123
4987
BRL 0.00284882
0.31%
Market CapBRL 2.46M
VolumeBRL 55
4993
BRL 0.00172351
12.87%
Market CapBRL 2.45M
VolumeBRL 34,912
4988
BRL 0.02
5.07%
Market CapBRL 2.46M
VolumeBRL 494,814
4989
BRL 0.00245555
13.70%
Market CapBRL 2.45M
VolumeBRL 48,883
4991
BRL 0.00245812
8.24%
Market CapBRL 2.45M
VolumeBRL 7.75M
4990
BRL 0.02
0.43%
Market CapBRL 2.45M
VolumeBRL 358,846
4992
BRL 0.00241811
12.47%
Market CapBRL 2.45M
VolumeBRL 277,433
4994
BRL 0.00246649
1.82%
Market CapBRL 2.45M
VolumeBRL 9,485
4995
BRL 0.00244593
0.18%
Market CapBRL 2.45M
VolumeBRL 447,467
4996
BRL 5.87
6.51%
Market CapBRL 2.44M
VolumeBRL 44,772
4997
BRL 0.00347469
4.52%
Market CapBRL 2.44M
VolumeBRL 1,362
5001
BRL 0.01
1.63%
Market CapBRL 2.44M
VolumeBRL 2,368
Market CapBRL 2.44M
VolumeBRL 364,936
4901
BRL 0.00264623
4.06%
Market CapBRL 2.65M
VolumeBRL 2.68M
4902
BRL 0.00418002
4.69%
Market CapBRL 2.64M
VolumeBRL 131,523

Data provided by Coingecko API