MUTATIO (FLIES) Live Price

MUTATIO logo
FLIESMUTATIO
$0.225876+ 17.73%
Market Cap
$115,877
17.76%
Volume (24)
$1,420
0.18%
Circulating Supply
513,488 FLIES
Issue Date
-

Data provided by Coingecko API

FLIES price Statistics

MUTATIO Price Today

MUTATIO Price
$0.225876

Price Change

$0.03401447
17.73%
24h Low / 24h High
$0.189313 / $0.236453

Trading Volume

$1,419.91
0.18%
Volume / Market Cap
0.012253596
Market Dominance
0.0000036240652%
Market Rank
#6855

MUTATIO Supply

Circulating Supply
513,488 FLIES
Total Supply
513,488 FLIES
Max Supply
1,023,617 FLIES

MUTATIO Market Cap

Market Cap
$115,877
17.76%

Fully Diluted
Market Cap

$115,877
16.63%

MUTATIO Price Yesterday

Yesterday's Low / High
$0.19330966 / $0.19366326
Yesterday's Open / Close
$0.19330966 / $0.19366326
Yesterday's Change
16.74%
Yesterday's Volume
$12,565.443

MUTATIO Price History

7d Low / 7d High
$0.16993721 / $0.29096701
30d Low / 30d High
$0.16993721 / $0.29096701
90d Low / 90d High
$0.16993721 / $0.29096701
52 Week Low / 52 Week High
$0.16993721 / $0.29096701
All Time HighApr 14, 2024 (1 years ago)
$14.17
98.41%
All Time LowApr 16, 2025 (7 months ago)
$0.133692
68.80%

Data provided by Coingecko API

FLIES to USD converter

MUTATIO
MUTATIOFLIES
USD
USDUSD

Data provided by Coingecko API

Real-Time MUTATIO Price Chart (FLIES to USD)

FLIESUSD by TradingView

MUTATIO Exchanges

Instant crypto to crypto exchange coming soon!

MUTATIO Historical Price Data (USD)

Date
11/24/2025
$0.278516
$0
$0.284045
$0.276678
11/23/2025
$0.276282
$0.278516
$0.282794
$0.275412
11/22/2025
$0.273487
$0.276282
$0.274765
$0.267745
11/21/2025
$0.268289
$0.273487
$0.269608
$0.25016
11/20/2025
$0.277929
$0.268289
$0.284158
$0.267701

Data provided by Coingecko API

FLIES Price Live Data

The live price of FLIES is $ 0.225876 per (FLIES/USD) today with a current market cap of 115,877 USD. 24-hour trading volume is $ 1,420 USD. FLIES to USD price is updated in real-time. MUTATIO is +17.73% in the last 24 hours. It has a circulating supply of $ 513,488 FLIES.

MUTATIO Coin Price Chart determines the exchange rates between major fiat currencies and cryptocurrencies – including BTC, ETH and XRP to USD, EUR, GBP. Conversion rates are based on Live FLIES Price Index and the price indices of other digital assets.

This content and any information contained therein is being provided to you for informational purposes only, does not constitute a recommendation by Coinbase to buy, sell, or hold any security, financial product, or instrument referenced in the content, and does not constitute investment advice, financial advice, trading advice, or any other sort of advice.

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowExtreme Fear
22
YesterdayExtreme Fear
15
Last weekExtreme Fear
14
Last monthNeutral
51

Next Update

The next update will happen in:

3 hours, 15 minutes and 1 second

Explore Our Other Products for FLIES

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
$91,536
2.06%
Market Cap$1.83T
Volume$64.89B
2
$3,034.24
0.56%
Market Cap$365.78B
Volume$17.42B
4
$2.22
0.06%
Market Cap$134.17B
Volume$2.94B
5
$896.63
0.20%
Market Cap$123.45B
Volume$1.36B
6
$142.73
0.30%
Market Cap$79.82B
Volume$4.16B
10
$0.15
1.00%
Market Cap$23.39B
Volume$975.46M

Data provided by Coingecko API

More Cryptocurrencies

6853
$0.00229415
0.37%
Market Cap$116,007
Volume$12,640
6854
$0.00012382
7.69%
Market Cap$115,978
Volume$1,057
6871
$0.00011598
12.64%
Market Cap$115,961
Volume$135,644
6856
$0
37.09%
Market Cap$115,877
Volume$6,030
6858
$0.23
17.60%
Market Cap$115,754
Volume$1,419

Data provided by Coingecko API