MUTATIO (FLIES) Live Price

MUTATIO logo
FLIESMUTATIO
$0.356463+ 10.45%
Market Cap
$201,124
10.43%
Volume (24)
$1,299
0.19%
Circulating Supply
564,221 FLIES
Issue Date
-

Data provided by Coingecko API

FLIES price Statistics

MUTATIO Price Today

MUTATIO Price
$0.356463

Price Change

$0.03372812
10.45%
24h Low / 24h High
$0.301336 / $0.370235

Trading Volume

$1,298.96
0.19%
Volume / Market Cap
0.0064585032
Market Dominance
0.0000072541128%
Market Rank
#5459

MUTATIO Supply

Circulating Supply
564,221 FLIES
Total Supply
564,221 FLIES
Max Supply
1,023,617 FLIES

MUTATIO Market Cap

Market Cap
$201,124
10.43%

Fully Diluted
Market Cap

$201,124
10.54%

MUTATIO Price Yesterday

Yesterday's Low / High
$0.32217913 / $0.32278598
Yesterday's Open / Close
$0.32217913 / $0.32278598
Yesterday's Change
10.54%
Yesterday's Volume
$6,001.1088

MUTATIO Price History

7d Low / 7d High
$0.2602103 / $0.61629334
30d Low / 30d High
$0.2602103 / $0.45280036
90d Low / 90d High
$0.2602103 / $0.52138723
52 Week Low / 52 Week High
$0.2602103 / $0.6436299
All Time HighApr 14, 2024 (10 months ago)
$14.17
97.49%
All Time LowFeb 9, 2025 (21 days ago)
$0.236064
50.75%

Data provided by Coingecko API

FLIES to USD converter

MUTATIO
MUTATIOFLIES
US Dollar
US DollarUSD

Data provided by Coingecko API

Real-Time MUTATIO Price Chart (FLIES to USD)

FLIESUSD by TradingView

MUTATIO Exchanges

Instant crypto to crypto exchange coming soon!

MUTATIO Historical Price Data (USD)

Date
3/1/2025
$0.440553
$0
$0.446728
$0.26021
2/28/2025
$0.40464
$0.440553
$0.4528
$0.36738
2/27/2025
$0.39183
$0.40464
$0.413962
$0.390385
2/26/2025
$0.520784
$0.39183
$0.521387
$0.348332
2/25/2025
$0.524553
$0.520784
$0.524553
$0.495594
2/24/2025
$0.609208
$0.524553
$0.616293
$0.527677
2/23/2025
$0.642214
$0.609208
$0.64363
$0.600702

Data provided by Coingecko API

FLIES Price Live Data

The live price of FLIES is $ 0.356463 per (FLIES/USD) today with a current market cap of 201,124 USD. 24-hour trading volume is $ 1,299 USD. FLIES to USD price is updated in real-time. MUTATIO is +10.45% in the last 24 hours. It has a circulating supply of $ 564,221 FLIES.

MUTATIO Coin Price Chart determines the exchange rates between major fiat currencies and cryptocurrencies – including BTC, ETH and XRP to USD, EUR, GBP. Conversion rates are based on Live FLIES Price Index and the price indices of other digital assets.

This content and any information contained therein is being provided to you for informational purposes only, does not constitute a recommendation by Coinbase to buy, sell, or hold any security, financial product, or instrument referenced in the content, and does not constitute investment advice, financial advice, trading advice, or any other sort of advice.

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowFear
26
YesterdayExtreme Fear
20
Last weekNeutral
49
Last monthGreed
68

Next Update

The next update will happen in:

3 hours, 3 minutes and 22 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
$94,340
10.31%
Market Cap$1.87T
Volume$55.55B
2
$2,506.35
12.74%
Market Cap$301.19B
Volume$35.52B
3
$2.87
32.43%
Market Cap$166.21B
Volume$13.51B
5
$621.86
2.85%
Market Cap$90.4B
Volume$1.02B
6
$174.99
24.62%
Market Cap$88.54B
Volume$11.97B
9
$0.23
14.73%
Market Cap$34.53B
Volume$3.24B

Data provided by Coingecko API

More Cryptocurrencies

5456
$0.002025
12.33%
Market Cap$202,229
Volume$251
5457
$0.00031538
5.94%
Market Cap$201,612
Volume$2,530
5458
$0.0014236
0%
Market Cap$201,599
Volume$73
5460
$0.00019485
35.31%
Market Cap$200,832
Volume$349,384
5461
$0.00079963
13.99%
Market Cap$200,427
Volume$445

Data provided by Coingecko API