MUTATIO (FLIES) Live Price

MUTATIO logo
FLIESMUTATIO
$0.401879 -13.70%
Market Cap
$224,592
13.63%
Volume (24)
$1,149
0.27%
Circulating Supply
559,158 FLIES
Issue Date
-

Data provided by Coingecko API

FLIES price Statistics

MUTATIO Price Today

MUTATIO Price
$0.401879

Price Change

$-0.063808139
13.70%
24h Low / 24h High
$0.375906 / $0.465687

Trading Volume

$1,149.35
0.27%
Volume / Market Cap
0.005117502
Market Dominance
0.0000065479264%
Market Rank
#5762

MUTATIO Supply

Circulating Supply
559,158 FLIES
Total Supply
559,158 FLIES
Max Supply
1,023,617 FLIES

MUTATIO Market Cap

Market Cap
$224,592
13.63%

Fully Diluted
Market Cap

$224,592
5.69%

MUTATIO Price Yesterday

Yesterday's Low / High
$0.37915628 / $0.38092076
Yesterday's Open / Close
$0.38092076 / $0.37915628
Yesterday's Change
5.75%
Yesterday's Volume
$978.7167

MUTATIO Price History

7d Low / 7d High
$0.37915628 / $0.58443767
30d Low / 30d High
$0.37915628 / $0.46496632
90d Low / 90d High
$0.37915628 / $0.58443767
52 Week Low / 52 Week High
$0.37915628 / $0.58443767
All Time HighApr 14, 2024 (1 years ago)
$14.17
97.16%
All Time LowApr 16, 2025 (2 months ago)
$0.133692
200.60%

Data provided by Coingecko API

FLIES to USD converter

MUTATIO
MUTATIOFLIES
US Dollar
US DollarUSD

Data provided by Coingecko API

Real-Time MUTATIO Price Chart (FLIES to USD)

FLIESUSD by TradingView

MUTATIO Exchanges

Instant crypto to crypto exchange coming soon!

MUTATIO Historical Price Data (USD)

Date
7/13/2025
$0.462372
$0
$0.464966
$0.379156
7/12/2025
$0.460076
$0.462372
$0.464144
$0.454517
7/11/2025
$0.494961
$0.460076
$0.507827
$0.448775
7/10/2025
$0.488741
$0.494961
$0.584438
$0.487353
7/9/2025
$0.466583
$0.488741
$0.493029
$0.463856
7/8/2025
$0.403202
$0.466583
$0.465792
$0.403202
7/7/2025
$0.410071
$0.403202
$0.422324
$0.400883

Data provided by Coingecko API

FLIES Price Live Data

The live price of FLIES is $ 0.401879 per (FLIES/USD) today with a current market cap of 224,592 USD. 24-hour trading volume is $ 1,149 USD. FLIES to USD price is updated in real-time. MUTATIO is -13.70% in the last 24 hours. It has a circulating supply of $ 559,158 FLIES.

MUTATIO Coin Price Chart determines the exchange rates between major fiat currencies and cryptocurrencies – including BTC, ETH and XRP to USD, EUR, GBP. Conversion rates are based on Live FLIES Price Index and the price indices of other digital assets.

This content and any information contained therein is being provided to you for informational purposes only, does not constitute a recommendation by Coinbase to buy, sell, or hold any security, financial product, or instrument referenced in the content, and does not constitute investment advice, financial advice, trading advice, or any other sort of advice.

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
74
YesterdayGreed
74
Last weekGreed
65
Last monthGreed
60

Next Update

The next update will happen in:

16 hours, 53 minutes and 15 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
$122,117
3.56%
Market Cap$2.43T
Volume$46.97B
2
$3,024.79
2.18%
Market Cap$365.16B
Volume$28.21B
3
$2.93
4.77%
Market Cap$173.06B
Volume$7.88B
5
$697.26
1.14%
Market Cap$101.71B
Volume$1.33B
6
$165.93
2.54%
Market Cap$88.96B
Volume$11B
8
$0.21
3.66%
Market Cap$30.92B
Volume$5.95B

Data provided by Coingecko API

More Cryptocurrencies

5858
$0.00022142
9.97%
Market Cap$224,343
Volume$1,879
5766
$0.00226117
4.01%
Market Cap$224,133
Volume$47
5765
$0.00022524
0.79%
Market Cap$224,124
Volume$644
5767
Market Cap$223,868
Volume$3
5769
$0.00092352
1.15%
Market Cap$223,717
Volume$903,189

Data provided by Coingecko API