MUTATIO (FLIES) Live Price

MUTATIO logo
FLIESMUTATIO
$0.550101 -9.55%
Market Cap
$309,427
9.82%
Volume (24)
$126
0.77%
Circulating Supply
564,174 FLIES
Issue Date
-

Data provided by Coingecko API

FLIES price Statistics

MUTATIO Price Today

MUTATIO Price
$0.550101

Price Change

$-0.058094574
9.55%
24h Low / 24h High
$0.532965 / $0.627141

Trading Volume

$126.29
0.77%
Volume / Market Cap
0.0004081415
Market Dominance
0.0000084459832%
Market Rank
#5197

MUTATIO Supply

Circulating Supply
564,174 FLIES
Total Supply
564,174 FLIES
Max Supply
1,023,617 FLIES

MUTATIO Market Cap

Market Cap
$309,427
9.82%

Fully Diluted
Market Cap

$309,427
11.34%

MUTATIO Price Yesterday

Yesterday's Low / High
$0.6162126 / $0.62094882
Yesterday's Open / Close
$0.62094882 / $0.6162126
Yesterday's Change
11.07%
Yesterday's Volume
$1,704.268

MUTATIO Price History

7d Low / 7d High
$0.4230023 / $0.88434505
30d Low / 30d High
$0.51708151 / $0.74251538
90d Low / 90d High
$0.44800183 / $0.84480962
52 Week Low / 52 Week High
$0.4230023 / $0.94114803
All Time HighApr 14, 2024 (9 months ago)
$14.17
96.16%
All Time LowJan 24, 2025 (5 days ago)
$0.360787
50.96%

Data provided by Coingecko API

FLIES to USD converter

MUTATIO
MUTATIOFLIES
US Dollar
US DollarUSD

Data provided by Coingecko API

Real-Time MUTATIO Price Chart (FLIES to USD)

FLIESUSD by TradingView

MUTATIO Exchanges

Instant crypto to crypto exchange coming soon!

MUTATIO Historical Price Data (USD)

Date
1/28/2025
$0.651816
$0
$0.677391
$0.517082
1/27/2025
$0.665426
$0.651816
$0.84481
$0.475948
1/26/2025
$0.684377
$0.665426
$0.687111
$0.448002
1/25/2025
$0.574109
$0.684377
$0.766539
$0.502845
1/24/2025
$0.689832
$0.574109
$0.785983
$0.423002
1/23/2025
$0.880837
$0.689832
$0.883202
$0.683017
1/22/2025
$0.936926
$0.880837
$0.941148
$0.752443

Data provided by Coingecko API

FLIES Price Live Data

The live price of FLIES is $ 0.550101 per (FLIES/USD) today with a current market cap of 309,427 USD. 24-hour trading volume is $ 126 USD. FLIES to USD price is updated in real-time. MUTATIO is -9.55% in the last 24 hours. It has a circulating supply of $ 564,174 FLIES.

MUTATIO Coin Price Chart determines the exchange rates between major fiat currencies and cryptocurrencies – including BTC, ETH and XRP to USD, EUR, GBP. Conversion rates are based on Live FLIES Price Index and the price indices of other digital assets.

This content and any information contained therein is being provided to you for informational purposes only, does not constitute a recommendation by CoinGecko to buy, sell, or hold any security, financial product, or instrument referenced in the content, and does not constitute investment advice, financial advice, trading advice, or any other sort of advice.

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
72
YesterdayGreed
72
Last weekGreed
75
Last monthGreed
64

Next Update

The next update will happen in:

2 hours, 16 minutes and 51 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
$104,059
3.33%
Market Cap$2.06T
Volume$48.78B
2
$3,152.54
2.74%
Market Cap$380.37B
Volume$23.25B
3
$3.1
1.30%
Market Cap$179.16B
Volume$6.94B
5
$236.74
4.10%
Market Cap$115.24B
Volume$6.1B
6
$672.69
1.51%
Market Cap$98.22B
Volume$851.67M
8
$0.33
3.94%
Market Cap$49.12B
Volume$2.05B

Data provided by Coingecko API

More Cryptocurrencies

5192
$0.00031275
20.03%
Market Cap$312,747
Volume$6,125
Market Cap$312,579
Volume$5
5193
$0.01
3.89%
Market Cap$312,452
Volume$975
5194
$0.00030802
13.65%
Market Cap$311,880
Volume$490,433
5199
$0.00031155
11.05%
Market Cap$311,539
Volume$13,911

Data provided by Coingecko API