MUTATIO (FLIES) Live Price

MUTATIO logo
FLIESMUTATIO
$0.198142 -2.81%
Market Cap
$104,184
6.90%
Volume (24)
$127
31.22%
Circulating Supply
525,807 FLIES
Issue Date
-

Data provided by Coingecko API

Start Trading on 3Commas Today

Start free trial

or fast Sign Up with:

Start trading

FLIES price Statistics

MUTATIO Price Today

MUTATIO Price
$0.198142

Price Change

$-0.0057376265
2.81%
24h Low / 24h High
$0.194551 / $0.203879

Trading Volume

$127.19
31.22%
Volume / Market Cap
0.0012208209
Market Dominance
0.0000037966298%
Market Rank
#5856

MUTATIO Supply

Circulating Supply
525,807 FLIES
Total Supply
525,807 FLIES
Max Supply
1,023,617 FLIES

MUTATIO Market Cap

Market Cap
$104,184
6.90%

Fully Diluted
Market Cap

$104,184
4.08%

MUTATIO Price Yesterday

Yesterday's Low / High
$0.20032301 / $0.21281608
Yesterday's Open / Close
$0.20032301 / $0.21281608
Yesterday's Change
4.08%
Yesterday's Volume
$105.66467

MUTATIO Price History

7d Low / 7d High
$0.1950768 / $0.21714953
30d Low / 30d High
$0.20032301 / $0.21296337
90d Low / 90d High
$0.20032301 / $0.21296337
52 Week Low / 52 Week High
$0.20032301 / $0.21976521
All Time HighApr 14, 2024 (2 years ago)
$14.17
98.60%
All Time LowMar 29, 2026 (1 months ago)
$0.078712
151.73%

Data provided by Coingecko API

FLIES to USD converter

MUTATIO
MUTATIOFLIES
USD
USDUSD

Data provided by Coingecko API

Real-Time MUTATIO Price Chart (FLIES to USD)

FLIESUSD by TradingView

MUTATIO Exchanges

Instant crypto to crypto exchange coming soon!

MUTATIO Historical Price Data (USD)

Date
5/20/2026
$0.210819
$0
$0.212963
$0.210462
5/19/2026
$0.211317
$0.210819
$0.212188
$0.209107
5/18/2026
$0.210012
$0.211317
$0.212811
$0.209154
5/17/2026
$0.211694
$0.210012
$0.21715
$0.210219
5/16/2026
$0.219523
$0.211694
$0.219765
$0.214161

Data provided by Coingecko API

FLIES Price Live Data

The live price of FLIES is $ 0.198142 per (FLIES/USD) today with a current market cap of 104,184 USD. 24-hour trading volume is $ 127 USD. FLIES to USD price is updated in real-time. MUTATIO is -2.81% in the last 24 hours. It has a circulating supply of $ 525,807 FLIES.

MUTATIO Coin Price Chart determines the exchange rates between major fiat currencies and cryptocurrencies – including BTC, ETH and XRP to USD, EUR, GBP. Conversion rates are based on Live FLIES Price Index and the price indices of other digital assets.

This content and any information contained therein is being provided to you for informational purposes only, does not constitute a recommendation by Coinbase to buy, sell, or hold any security, financial product, or instrument referenced in the content, and does not constitute investment advice, financial advice, trading advice, or any other sort of advice.

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowFear
28
YesterdayFear
28
Last weekFear
27
Last monthFear
39

Next Update

The next update will happen in:

4 hours, 59 minutes and 3 seconds

Explore Our Other Products for FLIES

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
$75,708
1.35%
Market Cap$1.52T
Volume$36.9B
2
$2,072.16
2.11%
Market Cap$250.35B
Volume$12.88B
4
$650.94
0.98%
Market Cap$87.8B
Volume$927.23M
5
$1.35
0.61%
Market Cap$83.26B
Volume$1.97B
7
$84.75
2.08%
Market Cap$49.03B
Volume$3.41B
10
$0.1
2.99%
Market Cap$15.78B
Volume$1.32B

Data provided by Coingecko API

More Cryptocurrencies

5853
Market Cap$104,412
Volume$1
5854
$0.2
2.81%
Market Cap$104,184
Volume$127
Market Cap$104,128
Volume$79
5857
$0.00010416
0.15%
Market Cap$104,035
Volume$1,854
Market Cap$103,969
Volume$5

Data provided by Coingecko API