MUTATIO (FLIES) Live Price

MUTATIO logo
FLIESMUTATIO
$2.14+ 1.67%
Market Cap
$1.19M
1.96%
Volume (24)
$2,793
42.30%
Circulating Supply
559,069 FLIES
Issue Date
-

Data provided by Coingecko API

FLIES price Statistics

MUTATIO Price Today

MUTATIO Price
$2.14

Price Change

$0.03511056
1.67%
24h Low / 24h High
$2.1 / $2.3

Trading Volume

$2,793.27
42.30%
Volume / Market Cap
0.0023383469
Market Dominance
0.000031286989%
Market Rank
#3764

MUTATIO Supply

Circulating Supply
559,069 FLIES
Total Supply
559,069 FLIES
Max Supply
1,023,617 FLIES

MUTATIO Market Cap

Market Cap
$1,194,549
1.96%

Fully Diluted
Market Cap

$1,194,549
1.99%

MUTATIO Price Yesterday

Yesterday's Low / High
$2.0939217 / $2.0958847
Yesterday's Open / Close
$2.0958847 / $2.0939217
Yesterday's Change
2.15%
Yesterday's Volume
$2,114.6436

MUTATIO Price History

7d Low / 7d High
$1.8634916 / $2.4889375
30d Low / 30d High
$1.8634916 / $2.1017555
90d Low / 90d High
$1.8634916 / $2.4889375
52 Week Low / 52 Week High
$1.8634916 / $2.5713873
All Time HighApr 14, 2024 (8 months ago)
$14.17
85.00%
All Time LowNov 28, 2024 (14 days ago)
$0.547868
287.87%

Data provided by Coingecko API

FLIES to USD converter

MUTATIO
MUTATIOFLIES
US Dollar
US DollarUSD

Data provided by Coingecko API

Real-Time MUTATIO Price Chart (FLIES to USD)

FLIESUSD by TradingView

MUTATIO Exchanges

Instant crypto to crypto exchange coming soon!

MUTATIO Historical Price Data (USD)

Date
12/11/2024
$1.87069
$0
$2.101755
$1.863492
12/10/2024
$2.069443
$1.87069
$2.090283
$1.865276
12/9/2024
$2.213504
$2.069443
$2.29865
$2.064259
12/8/2024
$2.164472
$2.213504
$2.488937
$2.119837
12/7/2024
$2.31422
$2.164472
$2.339053
$2.119722
12/6/2024
$2.11611
$2.31422
$2.370278
$2.11611
12/5/2024
$2.539358
$2.11611
$2.571387
$2.001284

Data provided by Coingecko API

FLIES Price Live Data

The live price of FLIES is $ 2.14 per (FLIES/USD) today with a current market cap of 1.19M USD. 24-hour trading volume is $ 2,793 USD. FLIES to USD price is updated in real-time. MUTATIO is +1.67% in the last 24 hours. It has a circulating supply of $ 559,069 FLIES.

MUTATIO Coin Price Chart determines the exchange rates between major fiat currencies and cryptocurrencies – including BTC, ETH and XRP to USD, EUR, GBP. Conversion rates are based on Live FLIES Price Index and the price indices of other digital assets.

This content and any information contained therein is being provided to you for informational purposes only, does not constitute a recommendation by CoinGecko to buy, sell, or hold any security, financial product, or instrument referenced in the content, and does not constitute investment advice, financial advice, trading advice, or any other sort of advice.

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowExtreme Greed
83
YesterdayGreed
74
Last weekGreed
72
Last monthExtreme Greed
84

Next Update

The next update will happen in:

0 hours, 59 minutes and 15 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
$100,365
0.99%
Market Cap$1.99T
Volume$92.73B
2
$3,884.83
1.33%
Market Cap$467.68B
Volume$41.42B
4
$2.35
3.36%
Market Cap$134.61B
Volume$11.92B
5
$227.9
0.30%
Market Cap$109.12B
Volume$6.67B
6
$707.77
0.40%
Market Cap$103.23B
Volume$2.04B
7
$0.41
2.29%
Market Cap$59.92B
Volume$6.88B

Data provided by Coingecko API

More Cryptocurrencies

3760
$0.01
6.73%
Market Cap$1.2M
Volume$1,182
3761
$0.00120539
15.07%
Market Cap$1.2M
Volume$131,421
Market Cap$1.2M
Volume$114,575
3763
$0.00000522
6.31%
Market Cap$1.19M
Volume$5,222
3765
Market Cap$1.19M
Volume$47,515

Data provided by Coingecko API