MUZZLE (MUZZ) Live Price

MUZZLE logo
MUZZMUZZLE
$0.000005+ 4.14%
Market Cap
$28,148
4.14%
Volume (24)
$21
0.47%
Circulating Supply
6,071,262,500 MUZZ
Issue Date
-

Data provided by Coingecko API

MUZZ price Statistics

MUZZLE Price Today

MUZZLE Price
$0.00000464

Price Change

$<0.000001
4.14%
24h Low / 24h High
$0.00000444 / $0.00000472

Trading Volume

$21.04
0.47%
Volume / Market Cap
0.00074747762
Market Dominance
0.0000011583291%
Market Rank
#7905

MUZZLE Supply

Circulating Supply
6,071,262,536.385 MUZZ
Total Supply
15,561,083,150.203 MUZZ
Max Supply
21,000,000,000 MUZZ

MUZZLE Market Cap

Market Cap
$28,148
4.14%

Fully Diluted
Market Cap

$72,145
0.79%

MUZZLE Price Yesterday

Yesterday's Low / High
$0.0000045892057 / $0.0000046105838
Yesterday's Open / Close
$0.0000046105838 / $0.0000045892057
Yesterday's Change
0.87%
Yesterday's Volume
$46.551456

MUZZLE Price History

7d Low / 7d High
$0.0000043311957 / $0.0000061094451
30d Low / 30d High
$0.0000043311957 / $0.0000046105838
90d Low / 90d High
$0.0000043311957 / $0.000006034118
52 Week Low / 52 Week High
$0.0000043311957 / $0.0000061516164
All Time HighFeb 28, 2024 (2 years ago)
$0.0000427
89.14%
All Time LowJul 13, 2025 (7 months ago)
$<0.000001
1482.27%

Data provided by Coingecko API

MUZZ to USD converter

MUZZLE
MUZZLEMUZZ
USD
USDUSD

Data provided by Coingecko API

Real-Time MUZZLE Price Chart (MUZZ to USD)

MUZZUSD by TradingView

MUZZLE Exchanges

Instant crypto to crypto exchange coming soon!

MUZZLE Historical Price Data (USD)

Date
2/28/2026
$0.000005
$0
$0.000005
$0.000004
2/27/2026
$0.000006
$0.000005
$0.000006
$0.000005
2/26/2026
$0.000006
$0.000006
$0.000006
$0.000006
2/25/2026
$0.000006
$0.000006
$0.000006
$0.000005
2/24/2026
$0.000006
$0.000006
$0.000006
$0.000005
2/23/2026
$0.000005
$0.000006
$0.000006
$0.000005
2/22/2026
$0.000005
$0.000005
$0.000006
$0.000005

Data provided by Coingecko API

MUZZ Price Live Data

The live price of MUZZ is $ 0.000005 per (MUZZ/USD) today with a current market cap of 28,148 USD. 24-hour trading volume is $ 21 USD. MUZZ to USD price is updated in real-time. MUZZLE is +4.14% in the last 24 hours. It has a circulating supply of $ 6,071,262,500 MUZZ.

MUZZLE Coin Price Chart determines the exchange rates between major fiat currencies and cryptocurrencies – including BTC, ETH and XRP to USD, EUR, GBP. Conversion rates are based on Live MUZZ Price Index and the price indices of other digital assets.

This content and any information contained therein is being provided to you for informational purposes only, does not constitute a recommendation by Coinbase to buy, sell, or hold any security, financial product, or instrument referenced in the content, and does not constitute investment advice, financial advice, trading advice, or any other sort of advice.

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowExtreme Fear
14
YesterdayExtreme Fear
11
Last weekExtreme Fear
5
Last monthExtreme Fear
20

Next Update

The next update will happen in:

6 hours, 9 minutes and 16 seconds

Explore Our Other Products for MUZZ

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
$66,016
1.63%
Market Cap$1.32T
Volume$44.53B
2
$1,968.95
3.60%
Market Cap$237.76B
Volume$23.41B
4
$620.6
2.83%
Market Cap$84.68B
Volume$1.27B
5
$1.37
3.93%
Market Cap$83.68B
Volume$3.44B
7
$84.01
3.98%
Market Cap$47.9B
Volume$4.95B
10
$0.09
2.41%
Market Cap$15.64B
Volume$1.32B

Data provided by Coingecko API

More Cryptocurrencies

7903
$0.0003473
2.84%
Market Cap$28,279
Volume$43
7902
$0.00022217
3.16%
Market Cap$28,244
Volume$1
7904
$0.00000028
0%
Market Cap$28,218
Volume$2
7906
$0.00005664
9.68%
Market Cap$28,186
Volume$42
7907
$0.00004315
0.76%
Market Cap$28,182
Volume$15

Data provided by Coingecko API