MX69420 (MX) Live Price

MX69420 logo
MXMX69420
JPY 0.049668 -4.35%
Market Cap
JPY 3.42M
4.15%
Volume (24)
JPY 88,722
70.05%
Circulating Supply
69,285,834 MX
Issue Date
-

Data provided by Coingecko API

MX price Statistics

MX69420 Price Today

MX69420 Price
JPY 0.04966763

Price Change

JPY -0.0022586199
4.35%
24h Low / 24h High
JPY 0.04940969 / JPY 0.054732

Trading Volume

JPY 88,722
70.05%
Volume / Market Cap
0.025916401
Market Dominance
<0.000001%
Market Rank
#6584

MX69420 Supply

Circulating Supply
69,285,834.032 MX
Total Supply
69,285,834.032 MX
Max Supply
69,419,564 MX

MX69420 Market Cap

Market Cap
JPY 3,423,392
4.15%

Fully Diluted
Market Cap

JPY 3,423,392
2.25%

MX69420 Price Yesterday

Yesterday's Low / High
JPY 0.044757167 / JPY 0.051886674
Yesterday's Open / Close
JPY 0.051886674 / JPY 0.044757167
Yesterday's Change
2.78%
Yesterday's Volume
JPY 170,494.1

MX69420 Price History

7d Low / 7d High
JPY 0.00025971826 / JPY 0.00036669249
30d Low / 30d High
JPY 0.043549754 / JPY 0.051886674
90d Low / 90d High
JPY 0.040139479 / JPY 0.051886674
52 Week Low / 52 Week High
JPY 0.040139479 / JPY 0.063122678
All Time HighOct 30, 2024 (24 days ago)
JPY 4.23
98.83%
All Time LowNov 5, 2024 (18 days ago)
JPY 0.0286761
72.30%

Data provided by Coingecko API

MX to JPY converter

MX69420
MX69420MX
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

Real-Time MX69420 Price Chart (MX to JPY)

MXJPY by TradingView

MX69420 Exchanges

Instant crypto to crypto exchange coming soon!

MX69420 Historical Price Data (JPY)

Date
11/22/2024
JPY 0.044084
JPY 0
JPY 0.051887
JPY 0.04355
11/21/2024
JPY 0.046637
JPY 0.044084
JPY 0.047373
JPY 0.040139
11/20/2024
JPY 0.047272
JPY 0.046637
JPY 0.051126
JPY 0.045832
11/19/2024
JPY 0.045899
JPY 0.047272
JPY 0.049216
JPY 0.045899
11/18/2024
JPY 0.049987
JPY 0.045899
JPY 0.05051
JPY 0.045688
11/17/2024
JPY 0.051996
JPY 0.049987
JPY 0.052532
JPY 0.041335
11/16/2024
JPY 0.063123
JPY 0.051996
JPY 0.063123
JPY 0.051389

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowExtreme Greed
93
YesterdayExtreme Greed
94
Last weekExtreme Greed
90
Last monthGreed
69

Next Update

The next update will happen in:

0 hours, 49 minutes and 36 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
JPY 97,785
1.08%
Market CapJPY 1.93T
VolumeJPY 49.94B
2
JPY 3,407.85
2.81%
Market CapJPY 409.91B
VolumeJPY 42.59B
4
JPY 254.97
0.24%
Market CapJPY 120.86B
VolumeJPY 9B
5
JPY 655.01
4.09%
Market CapJPY 95.48B
VolumeJPY 3.39B
6
JPY 1.48
1.09%
Market CapJPY 84.22B
VolumeJPY 17.31B
7
JPY 0.434224
5.28%
Market CapJPY 63.63B
VolumeJPY 24.74B

Data provided by Coingecko API

More Cryptocurrencies

6581
JPY 0.00343997
1.80%
Market CapJPY 3.45M
VolumeJPY 4,183
6582
JPY 0.00000344
12.22%
Market CapJPY 3.44M
VolumeJPY 121,047
6583
JPY 0.241477
2.78%
Market CapJPY 3.44M
VolumeJPY 1.01M
6585
JPY 0.744679
0.89%
Market CapJPY 3.41M
VolumeJPY 79,215
6586
JPY 0.0347354
37.34%
Market CapJPY 3.4M
VolumeJPY 378,393

Data provided by Coingecko API