MX69420 (MX) Live Price

MX69420 logo
MXMX69420
JPY 0.023213 -9.94%
Market Cap
JPY 1.61M
9.46%
Volume (24)
JPY 28,776
0.13%
Circulating Supply
69,205,047 MX
Issue Date
-

Data provided by Coingecko API

MX price Statistics

MX69420 Price Today

MX69420 Price
JPY 0.0232133

Price Change

JPY -0.0025616005
9.94%
24h Low / 24h High
JPY 0.02329328 / JPY 0.02591839

Trading Volume

JPY 28,776
0.13%
Volume / Market Cap
0.017821576
Market Dominance
<0.000001%
Market Rank
#8491

MX69420 Supply

Circulating Supply
69,205,047.2 MX
Total Supply
69,205,047.2 MX
Max Supply
69,419,564 MX

MX69420 Market Cap

Market Cap
JPY 1,614,672
9.46%

Fully Diluted
Market Cap

JPY 1,614,672
9.13%

MX69420 Price Yesterday

Yesterday's Low / High
JPY 0.025660556 / JPY 0.02569371
Yesterday's Open / Close
JPY 0.02569371 / JPY 0.025660556
Yesterday's Change
9.60%
Yesterday's Volume
JPY 13,222.021

MX69420 Price History

7d Low / 7d High
JPY 0.00015321682 / JPY 0.00023707699
30d Low / 30d High
JPY 0.024732692 / JPY 0.026360871
90d Low / 90d High
JPY 0.024600666 / JPY 0.028064006
52 Week Low / 52 Week High
JPY 0.024600666 / JPY 0.037696208
All Time HighOct 30, 2024 (3 months ago)
JPY 4.23
99.45%
All Time LowJan 13, 2025 (18 days ago)
JPY 0.01834046
27.31%

Data provided by Coingecko API

MX to JPY converter

MX69420
MX69420MX
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

Real-Time MX69420 Price Chart (MX to JPY)

MXJPY by TradingView

MX69420 Exchanges

Instant crypto to crypto exchange coming soon!

MX69420 Historical Price Data (JPY)

Date
1/30/2025
JPY 0.024733
JPY 0
JPY 0.026361
JPY 0.024733
1/29/2025
JPY 0.024787
JPY 0.024733
JPY 0.025539
JPY 0.024601
1/28/2025
JPY 0.02743
JPY 0.024787
JPY 0.028064
JPY 0.024786
1/27/2025
JPY 0.029159
JPY 0.02743
JPY 0.029159
JPY 0.025902
1/26/2025
JPY 0.033082
JPY 0.029159
JPY 0.033082
JPY 0.029807
1/25/2025
JPY 0.034597
JPY 0.033082
JPY 0.035363
JPY 0.033617
1/24/2025
JPY 0.034212
JPY 0.034597
JPY 0.037696
JPY 0.032802

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowExtreme Greed
76
YesterdayGreed
70
Last weekGreed
75
Last monthGreed
70

Next Update

The next update will happen in:

3 hours, 58 minutes and 38 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
JPY 102,348
3.25%
Market CapJPY 2.03T
VolumeJPY 42.69B
2
JPY 3,333.83
1.83%
Market CapJPY 400.61B
VolumeJPY 29.09B
3
JPY 3.03
3.14%
Market CapJPY 174.67B
VolumeJPY 4.12B
5
JPY 230.65
4.34%
Market CapJPY 112.31B
VolumeJPY 4.66B
6
JPY 679.28
0.26%
Market CapJPY 98.94B
VolumeJPY 671.58M
8
JPY 0.328146
2.00%
Market CapJPY 48.42B
VolumeJPY 1.68B

Data provided by Coingecko API

More Cryptocurrencies

8488
JPY 0.00162622
3.35%
Market CapJPY 1.62M
VolumeJPY 1,392
8490
JPY 0.00182636
0.44%
Market CapJPY 1.62M
VolumeJPY 14,337
8489
JPY 0.00162005
3.51%
Market CapJPY 1.62M
VolumeJPY 198
8492
JPY 0.0233317
9.46%
Market CapJPY 1.61M
VolumeJPY 28,923
8493
JPY 0.0016115
0.42%
Market CapJPY 1.61M
VolumeJPY 1,285

Data provided by Coingecko API