NAIFU (NAIFU) Live Price

NAIFU logo
NAIFUNAIFU
RUB 0.016717 -13.19%
Market Cap
RUB 114.43M
12.91%
Volume (24)
RUB 521,323
0.14%
Circulating Supply
6,835,321,900 NAIFU
Issue Date
-

Data provided by Coingecko API

NAIFU price Statistics

NAIFU Price Today

NAIFU Price
RUB 0.01671653

Price Change

RUB -0.0025397189
13.19%
24h Low / 24h High
RUB 0.01559075 / RUB 0.01925625

Trading Volume

RUB 521,323
0.14%
Volume / Market Cap
0.0045558778
Market Dominance
0.000031927677%
Market Rank
#3803

NAIFU Supply

Circulating Supply
6,835,321,884.17 NAIFU
Total Supply
6,835,321,884.17 NAIFU
Max Supply
8,000,008,135 NAIFU

NAIFU Market Cap

Market Cap
RUB 114,428,660
12.91%

Fully Diluted
Market Cap

RUB 114,428,660
0.27%

NAIFU Price Yesterday

Yesterday's Low / High
RUB 0.01615471 / RUB 0.01723706
Yesterday's Open / Close
RUB 0.01615471 / RUB 0.01723706
Yesterday's Change
0.12%
Yesterday's Volume
RUB 1,120,981.5

NAIFU Price History

7d Low / 7d High
RUB 0.00015305254 / RUB 0.00047488826
30d Low / 30d High
RUB 0.015915076 / RUB 0.019378431
90d Low / 90d High
RUB 0.015915076 / RUB 0.023629066
52 Week Low / 52 Week High
RUB 0.015915076 / RUB 0.049092285
All Time HighJan 8, 2025 (12 days ago)
RUB 0.135599
87.62%
All Time LowDec 28, 2024 (23 days ago)
RUB 0.0082284
104.00%

Data provided by Coingecko API

NAIFU to RUB converter

NAIFU
NAIFUNAIFU
Russian RubleRUB

Data provided by Coingecko API

Real-Time NAIFU Price Chart (NAIFU to RUB)

NAIFURUB by TradingView

NAIFU Exchanges

Instant crypto to crypto exchange coming soon!

NAIFU Historical Price Data (RUB)

Date
1/19/2025
RUB 0.017033
RUB 0
RUB 0.019378
RUB 0.015915
1/18/2025
RUB 0.020488
RUB 0.017033
RUB 0.020488
RUB 0.016578
1/17/2025
RUB 0.022387
RUB 0.020488
RUB 0.023629
RUB 0.019762
1/16/2025
RUB 0.022964
RUB 0.022387
RUB 0.023208
RUB 0.019844
1/15/2025
RUB 0.043376
RUB 0.022964
RUB 0.043376
RUB 0.023651
1/14/2025
RUB 0.031701
RUB 0.043376
RUB 0.049092
RUB 0.031378
1/13/2025
RUB 0.034888
RUB 0.031701
RUB 0.036532
RUB 0.030383

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowExtreme Greed
76
YesterdayExtreme Greed
77
Last weekGreed
63
Last monthGreed
73

Next Update

The next update will happen in:

4 hours, 56 minutes and 48 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
RUB 104,116
0.73%
Market CapRUB 2.07T
VolumeRUB 147.34B
2
RUB 3,320.98
2.91%
Market CapRUB 400B
VolumeRUB 66.65B
3
RUB 3.18
0.68%
Market CapRUB 183.33B
VolumeRUB 21.16B
5
RUB 248.9
8.64%
Market CapRUB 121.31B
VolumeRUB 31.09B
6
RUB 685.2
2.91%
Market CapRUB 99.94B
VolumeRUB 2.68B
7
RUB 0.362821
7.53%
Market CapRUB 53.6B
VolumeRUB 9.9B

Data provided by Coingecko API

More Cryptocurrencies

3800
RUB 0.00034395
10.02%
Market CapRUB 114.38M
VolumeRUB 1M
3801
RUB 0.185568
0%
Market CapRUB 116.19M
VolumeRUB 2,342
3794
RUB 0.00001429
10.46%
Market CapRUB 114.28M
VolumeRUB 5.35M
3796
RUB 3.78
23.26%
Market CapRUB 114.12M
VolumeRUB 504,568
3805
RUB 0.00138912
4.50%
Market CapRUB 114.43M
VolumeRUB 21,455
3817
RUB 0.01150904
23.47%
Market CapRUB 113.85M
VolumeRUB 4.28M
3816
RUB 1.42
15.13%
Market CapRUB 113.85M
VolumeRUB 3.88M
3806
RUB 0.01131204
11.51%
Market CapRUB 113.81M
VolumeRUB 1.97M
3756
RUB 0.114408
16.61%
Market CapRUB 113.8M
VolumeRUB 111.97M
3807
RUB 0.113998
12.68%
Market CapRUB 114.33M
VolumeRUB 23.21M
3809
RUB 0.00000027
17.91%
Market CapRUB 113.7M
VolumeRUB 2.41M
3818
RUB 0.113024
6.69%
Market CapRUB 113.6M
VolumeRUB 6.04M
3811
RUB 1.37
2.34%
Market CapRUB 113.45M
VolumeRUB 652,916
3812
RUB 0
4.00%
Market CapRUB 113.43M
VolumeRUB 393,269
3814
RUB 0.113975
29.37%
Market CapRUB 113.96M
VolumeRUB 828,136
3815
RUB 0.180631
12.43%
Market CapRUB 113.39M
VolumeRUB 6.03M
3819
RUB 0.149758
16.93%
Market CapRUB 113.24M
VolumeRUB 462,900
3810
RUB 0.112597
8.44%
Market CapRUB 113.22M
VolumeRUB 1.3M
3822
RUB 44.8
7.84%
Market CapRUB 112.87M
VolumeRUB 1.75M
3823
RUB 0.600964
6.75%
Market CapRUB 112.76M
VolumeRUB 2.9M
3820
RUB 1.35
18.34%
Market CapRUB 112.73M
VolumeRUB 11.08M
Market CapRUB 112.67M
VolumeRUB 27.26M
3829
RUB 112.61
1.81%
Market CapRUB 112.61M
VolumeRUB 1.16M
3824
RUB 0.607022
0.98%
Market CapRUB 112.6M
VolumeRUB 461,194
3826
RUB 4.85
2.03%
Market CapRUB 112.51M
VolumeRUB 106,254
3830
RUB 1.023
30.42%
Market CapRUB 112.48M
VolumeRUB 1.17M
3827
RUB 0.00175467
15.78%
Market CapRUB 112.8M
VolumeRUB 973,088
3833
RUB 0.059824
7.69%
Market CapRUB 111.93M
VolumeRUB 13.98M
3821
RUB 0.03322251
3.89%
Market CapRUB 111.74M
VolumeRUB 3,227
3828
RUB 4.19
9.04%
Market CapRUB 111.68M
VolumeRUB 372,118
3832
RUB 0.111609
4.91%
Market CapRUB 112.14M
VolumeRUB 162,887
3853
RUB 0.182126
9.16%
Market CapRUB 111.54M
VolumeRUB 197.01M
3831
RUB 0.111502
18.64%
Market CapRUB 111.54M
VolumeRUB 13.6M
3834
RUB 0.097835
13.91%
Market CapRUB 111.53M
VolumeRUB 73,839
3835
RUB 223.29
5.10%
Market CapRUB 111.44M
VolumeRUB 5.97M
3836
RUB 0.116706
12.38%
Market CapRUB 111.9M
VolumeRUB 813,970
3837
RUB 4.99
1.07%
Market CapRUB 111.31M
VolumeRUB 617
3838
RUB 0.01622863
6.09%
Market CapRUB 111.23M
VolumeRUB 189,429
3825
RUB 0.531463
1.42%
Market CapRUB 111.06M
VolumeRUB 14.28M
3849
RUB 0.00528668
40.61%
Market CapRUB 111.02M
VolumeRUB 800,268
3841
RUB 0.357547
15.63%
Market CapRUB 110.92M
VolumeRUB 667,111
3839
RUB 0.159315
8.44%
Market CapRUB 110.89M
VolumeRUB 4.57M
3842
RUB 4.06
3.96%
Market CapRUB 110.89M
VolumeRUB 90.92M
3843
RUB 0.110888
9.68%
Market CapRUB 110.87M
VolumeRUB 1.65M
3840
RUB 24.98
2.25%
Market CapRUB 110.75M
VolumeRUB 94,665
3846
RUB 0.111345
17.86%
Market CapRUB 110.58M
VolumeRUB 26.29M
3847
RUB 1.19
18.01%
Market CapRUB 110.57M
VolumeRUB 4.44M
3845
RUB 0.11056
8.42%
Market CapRUB 110.56M
VolumeRUB 15.84M
3844
RUB 0.050327
5.75%
Market CapRUB 110.55M
VolumeRUB 70,319
3848
RUB 6.1
10.22%
Market CapRUB 110.52M
VolumeRUB 5.93M
3850
RUB 0.110241
14.81%
Market CapRUB 110.24M
VolumeRUB 158,711
3852
RUB 0.125232
21.55%
Market CapRUB 110.03M
VolumeRUB 1.06M
3851
RUB 0.00133199
12.34%
Market CapRUB 110.01M
VolumeRUB 7.34M
3854
RUB 0.144436
9.63%
Market CapRUB 110.36M
VolumeRUB 601.43M
3857
RUB 42.15
5.40%
Market CapRUB 109.78M
VolumeRUB 1.29M
3855
RUB 0.00010959
6.21%
Market CapRUB 109.75M
VolumeRUB 149.54M
3856
RUB 5.25
0.59%
Market CapRUB 110.21M
VolumeRUB 2.47M
3858
RUB 0.01439679
0%
Market CapRUB 110.74M
VolumeRUB 213,185
3859
RUB 3.06
597.31%
Market CapRUB 109.47M
VolumeRUB 170
3861
RUB 0.145362
7.97%
Market CapRUB 108.85M
VolumeRUB 13.06M
3860
RUB 0.140417
7.42%
Market CapRUB 108.81M
VolumeRUB 11.64M
3862
RUB 0.00052472
6.66%
Market CapRUB 110.19M
VolumeRUB 192
3863
RUB 0.604782
0.53%
Market CapRUB 109.07M
VolumeRUB 1.39M
3866
RUB 1.53
8.60%
Market CapRUB 108.44M
VolumeRUB 5.63M
3947
RUB 0.108091
24.85%
Market CapRUB 108.08M
VolumeRUB 169M
3864
RUB 0.00107535
0.25%
Market CapRUB 108.02M
VolumeRUB 1.2M
3876
RUB 0.110409
3.01%
Market CapRUB 107.96M
VolumeRUB 28.32M
3865
RUB 0.315697
8.00%
Market CapRUB 107.95M
VolumeRUB 315,732
3867
RUB 0.583769
6.48%
Market CapRUB 107.73M
VolumeRUB 17.92M
3879
Market CapRUB 107.69M
VolumeRUB 25.16M
3868
RUB 0.107782
23.30%
Market CapRUB 107.49M
VolumeRUB 32.04M
3872
RUB 9.77
2.08%
Market CapRUB 107.43M
VolumeRUB 95.44M
3870
RUB 108.21
5.87%
Market CapRUB 107.67M
VolumeRUB 1.5M
3878
RUB 7.1
1.53%
Market CapRUB 107.1M
VolumeRUB 5.72M
3873
RUB 0.149768
11.60%
Market CapRUB 106.98M
VolumeRUB 13.56M
3908
RUB 0.106998
19.67%
Market CapRUB 106.91M
VolumeRUB 29.59M
3869
RUB 0.106847
3.62%
Market CapRUB 106.85M
VolumeRUB 870,853
3795
RUB 0.189522
58.19%
Market CapRUB 106.84M
VolumeRUB 204.37M
3875
Market CapRUB 106.83M
VolumeRUB 194,943
Market CapRUB 106.75M
VolumeRUB 1,061
3877
RUB 0.00000001
1.82%
Market CapRUB 106.69M
VolumeRUB 80.42M
3871
RUB 10,648.26
7.27%
Market CapRUB 106.48M
VolumeRUB 5.91M
3880
RUB 10.65
15.90%
Market CapRUB 106.46M
VolumeRUB 549,437
3893
RUB 0.139878
1.43%
Market CapRUB 105.9M
VolumeRUB 379,028
3892
RUB 0.105843
11.12%
Market CapRUB 105.84M
VolumeRUB 639,720
3882
RUB 4.75
4.11%
Market CapRUB 106.35M
VolumeRUB 150
3883
RUB 0.210079
18.32%
Market CapRUB 105.83M
VolumeRUB 90.85M
3884
RUB 0.844112
5.44%
Market CapRUB 105.78M
VolumeRUB 1.93M
3881
RUB 0.19395
5.31%
Market CapRUB 105.77M
VolumeRUB 133,735
3885
RUB 1.76
16.06%
Market CapRUB 105.75M
VolumeRUB 4.2M
3886
RUB 0.84632
14.81%
Market CapRUB 105.64M
VolumeRUB 4.29M
3887
RUB 0.105609
40.04%
Market CapRUB 105.61M
VolumeRUB 7.01M
3888
RUB 8.25
0%
Market CapRUB 106.42M
VolumeRUB 73
3890
RUB 0.00018668
0%
Market CapRUB 106.97M
VolumeRUB 102,118
3911
RUB 0.10539
4.48%
Market CapRUB 105.39M
VolumeRUB 5.5M
3896
RUB 4.59
23.14%
Market CapRUB 105.39M
VolumeRUB 2.33M
3889
RUB 0.344075
8.61%
Market CapRUB 105.37M
VolumeRUB 283,158
3891
RUB 0.119018
5.47%
Market CapRUB 105.33M
VolumeRUB 14.56M
3897
RUB 0.105725
25.12%
Market CapRUB 105.73M
VolumeRUB 10.89M
3800
RUB 0.00034395
10.02%
Market CapRUB 114.38M
VolumeRUB 1M
3801
RUB 0.185568
0%
Market CapRUB 116.19M
VolumeRUB 2,342

Data provided by Coingecko API