Arrland RUM (RUM) Live Price

Arrland RUM logo
RUMArrland RUM
RUB 0.069195+ 9.69%
Market Cap
RUB 30.54M
9.76%
Volume (24)
RUB 2,137,356
4.93%
Circulating Supply
441,387,680 RUM
Issue Date
-

Data provided by Coingecko API

RUM price Statistics

Arrland RUM Price Today

Arrland RUM Price
RUB 0.069195

Price Change

RUB 0.00611157
9.69%
24h Low / 24h High
RUB 0.063014 / RUB 0.083319

Trading Volume

RUB 2,137,356
4.93%
Volume / Market Cap
0.069975405
Market Dominance
0.000010338152%
Market Rank
#4900

Arrland RUM Supply

Circulating Supply
441,387,684.284 RUM
Total Supply
1,959,394,914.072 RUM
Max Supply
1,959,394,914.072 RUM

Arrland RUM Market Cap

Market Cap
RUB 30,544,389
9.76%

Fully Diluted
Market Cap

RUB 135,591,730
3.37%

Arrland RUM Price Yesterday

Yesterday's Low / High
RUB 0.070462864 / RUB 0.072764858
Yesterday's Open / Close
RUB 0.070462864 / RUB 0.072764858
Yesterday's Change
3.38%
Yesterday's Volume
RUB 1,955,315.7

Arrland RUM Price History

7d Low / 7d High
RUB 0.00068263516 / RUB 0.00087306702
30d Low / 30d High
RUB 0.062331008 / RUB 0.072764858
90d Low / 90d High
RUB 0.061757818 / RUB 0.072764858
52 Week Low / 52 Week High
RUB 0.061757818 / RUB 0.079477146
All Time HighJun 5, 2024 (8 months ago)
RUB 0.866002
91.99%
All Time LowFeb 6, 2025 (14 days ago)
RUB 0.04950525
40.16%

Data provided by Coingecko API

RUM to RUB converter

Arrland RUM
Arrland RUMRUM
Russian RubleRUB

Data provided by Coingecko API

Real-Time Arrland RUM Price Chart (RUM to RUB)

RUMRUB by TradingView

Arrland RUM Exchanges

Instant crypto to crypto exchange coming soon!

Arrland RUM Historical Price Data (RUB)

Date
2/20/2025
RUB 0.06489
RUB 0
RUB 0.072765
RUB 0.062331
2/19/2025
RUB 0.062496
RUB 0.06489
RUB 0.064975
RUB 0.061758
2/18/2025
RUB 0.066825
RUB 0.062496
RUB 0.066825
RUB 0.062512
2/17/2025
RUB 0.06976
RUB 0.066825
RUB 0.070444
RUB 0.066245
2/16/2025
RUB 0.074361
RUB 0.06976
RUB 0.079477
RUB 0.069275
2/15/2025
RUB 0.078131
RUB 0.074361
RUB 0.078131
RUB 0.074468
2/14/2025
RUB 0.073692
RUB 0.078131
RUB 0.079013
RUB 0.073692

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
55
YesterdayNeutral
49
Last weekNeutral
50
Last monthGreed
75

Next Update

The next update will happen in:

7 hours, 25 minutes and 12 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
RUB 98,355
0.74%
Market CapRUB 1.95T
VolumeRUB 32.62B
2
RUB 2,746.55
0.82%
Market CapRUB 330.97B
VolumeRUB 23.02B
3
RUB 2.62
2.86%
Market CapRUB 151.86B
VolumeRUB 4.1B
5
RUB 659.49
1.35%
Market CapRUB 96.24B
VolumeRUB 908.88M
6
RUB 174.65
1.06%
Market CapRUB 85.26B
VolumeRUB 4.69B
8
RUB 0.253408
0.34%
Market CapRUB 37.53B
VolumeRUB 1.43B

Data provided by Coingecko API

More Cryptocurrencies

4800
RUB 0.03353528
21.97%
Market CapRUB 33.54M
VolumeRUB 235,559
4798
RUB 1,626.26
10.59%
Market CapRUB 33.53M
VolumeRUB 3.15M
4805
RUB 0.03334601
1.76%
Market CapRUB 33.5M
VolumeRUB 1,377
4804
RUB 0.0007131
3.22%
Market CapRUB 33.46M
VolumeRUB 85,299
4806
RUB 0.02211002
0%
Market CapRUB 33.28M
VolumeRUB 678
4797
RUB 0.00159562
2.83%
Market CapRUB 33.41M
VolumeRUB 2.9M
4812
RUB 0.549922
2.87%
Market CapRUB 33.37M
VolumeRUB 274,772
4808
RUB 0.03485211
11.70%
Market CapRUB 33.37M
VolumeRUB 498,537
Market CapRUB 33.35M
VolumeRUB 1.11M
4810
RUB 0.00004506
0.77%
Market CapRUB 32.97M
VolumeRUB 899
4813
RUB 0.03328729
26.69%
Market CapRUB 33.29M
VolumeRUB 145,013
4811
RUB 6.12
0.48%
Market CapRUB 33.27M
VolumeRUB 3.83M
4816
RUB 0.01466089
1.04%
Market CapRUB 33.26M
VolumeRUB 34.16M
4807
Market CapRUB 33.24M
VolumeRUB 71,521
4815
RUB 0.01668681
4.53%
Market CapRUB 33.19M
VolumeRUB 3.6M
4821
RUB 0.075761
4.20%
Market CapRUB 33.17M
VolumeRUB 183,463
4818
RUB 0.429266
14.19%
Market CapRUB 33.14M
VolumeRUB 92,225
4819
RUB 0.127733
0%
Market CapRUB 34.18M
VolumeRUB 16
4828
RUB 0.03309669
2.37%
Market CapRUB 33.12M
VolumeRUB 58.9M
4822
RUB 0.03836982
0.91%
Market CapRUB 33.09M
VolumeRUB 185,456
4824
RUB 0.00007067
4.31%
Market CapRUB 33.03M
VolumeRUB 1.14M
4826
RUB 0.03905803
14.83%
Market CapRUB 33.03M
VolumeRUB 46,362
4823
RUB 0.055981
0.27%
Market CapRUB 32.93M
VolumeRUB 3,091
4827
RUB 0.00011533
7.04%
Market CapRUB 32.88M
VolumeRUB 5.88M
4825
RUB 1.1
2.05%
Market CapRUB 32.78M
VolumeRUB 120,370
4814
RUB 0.03283402
6.36%
Market CapRUB 32.74M
VolumeRUB 2.45M
4829
RUB 0.00907674
0.20%
Market CapRUB 32.61M
VolumeRUB 24.44M
4830
RUB 1.73
3.94%
Market CapRUB 32.59M
VolumeRUB 4,460
4817
RUB 0.03673844
18.28%
Market CapRUB 32.59M
VolumeRUB 9.88M
4831
RUB 57.62
9.69%
Market CapRUB 32.56M
VolumeRUB 246,616
4832
RUB 7.82
0.25%
Market CapRUB 32.47M
VolumeRUB 46,243
4820
RUB 0.054877
25.15%
Market CapRUB 32.46M
VolumeRUB 123.23M
4836
Market CapRUB 32.45M
VolumeRUB 1.23M
4848
RUB 0.03212206
0.04%
Market CapRUB 32.4M
VolumeRUB 11.99M
4834
RUB 0.03904279
0.61%
Market CapRUB 32.39M
VolumeRUB 3,111
4846
RUB 0.03404663
1.53%
Market CapRUB 32.34M
VolumeRUB 2.5M
4835
RUB 0.03254448
0.28%
Market CapRUB 32.34M
VolumeRUB 12.59M
4839
RUB 0.122103
4.51%
Market CapRUB 32.34M
VolumeRUB 2.83M
4837
RUB 0.03229006
0.45%
Market CapRUB 32.28M
VolumeRUB 6.37M
Market CapRUB 33.24M
VolumeRUB 872
4843
RUB 2.92
4.91%
Market CapRUB 32.19M
VolumeRUB 11.92M
4841
RUB 68.05
0.93%
Market CapRUB 32.14M
VolumeRUB 849
4842
RUB 0.00467225
3.83%
Market CapRUB 32.13M
VolumeRUB 24,175
4845
RUB 0.03234824
1.97%
Market CapRUB 32.11M
VolumeRUB 1.84M
4847
RUB 1.23
0%
Market CapRUB 35.37M
VolumeRUB 796
4849
RUB 0.00015116
4.35%
Market CapRUB 32.1M
VolumeRUB 35,862
4838
RUB 0.337999
64.66%
Market CapRUB 32.06M
VolumeRUB 474,594
4850
RUB 0.03194579
16.30%
Market CapRUB 32.01M
VolumeRUB 3.39M
4851
RUB 0.00032145
0%
Market CapRUB 36.2M
VolumeRUB 14,800
4844
RUB 0.03416289
0.92%
Market CapRUB 31.96M
VolumeRUB 23.97M
4852
RUB 0.04531763
1.08%
Market CapRUB 31.91M
VolumeRUB 47,842
4858
RUB 0.03184762
9.36%
Market CapRUB 31.83M
VolumeRUB 13.23M
4857
RUB 0.00343765
19.25%
Market CapRUB 31.81M
VolumeRUB 29,814
4856
RUB 0.339755
1.64%
Market CapRUB 31.77M
VolumeRUB 260,732
4853
RUB 0.273436
0.67%
Market CapRUB 31.76M
VolumeRUB 1,761
4860
RUB 0.179396
0%
Market CapRUB 35.88M
VolumeRUB 661
4861
RUB 0.00003161
0.54%
Market CapRUB 31.64M
VolumeRUB 826,920
Market CapRUB 31.59M
VolumeRUB 189,991
4889
RUB 0.01774346
5.40%
Market CapRUB 31.58M
VolumeRUB 4.9M
4855
RUB 0.375877
0.10%
Market CapRUB 31.57M
VolumeRUB 4.85M
4872
RUB 0.03156327
6.44%
Market CapRUB 31.51M
VolumeRUB 162,831
4867
RUB 0.00031322
3.95%
Market CapRUB 31.49M
VolumeRUB 179,864
4870
RUB 0.219197
9.04%
Market CapRUB 31.49M
VolumeRUB 5.3M
4866
RUB 0.01081153
12.68%
Market CapRUB 31.47M
VolumeRUB 10,812
4863
RUB 0.03148895
18.55%
Market CapRUB 31.46M
VolumeRUB 5.34M
4865
RUB 0.00957339
8.60%
Market CapRUB 31.45M
VolumeRUB 165
4859
RUB 0.03142691
0.78%
Market CapRUB 31.43M
VolumeRUB 5.26M
Market CapRUB 31.42M
VolumeRUB 162,248
4869
RUB 0.03130447
2.32%
Market CapRUB 31.4M
VolumeRUB 993,836
4871
RUB 0.03188451
0.12%
Market CapRUB 31.35M
VolumeRUB 5,784
4854
RUB 0.01958401
1.16%
Market CapRUB 31.34M
VolumeRUB 290,246
4864
RUB 0.03104703
3.76%
Market CapRUB 31.3M
VolumeRUB 187.72M
Market CapRUB 31.25M
VolumeRUB 18.9M
4873
RUB 6.34
0%
Market CapRUB 31.54M
VolumeRUB 3,487
4876
RUB 0.03094437
11.02%
Market CapRUB 31.22M
VolumeRUB 353,771
4875
RUB 0.338713
2.91%
Market CapRUB 31.19M
VolumeRUB 2.15M
4874
RUB 0.00788847
11.79%
Market CapRUB 31.14M
VolumeRUB 545,368
4879
RUB 0.00005306
1.50%
Market CapRUB 31.11M
VolumeRUB 3,788
4881
RUB 5.15
11.93%
Market CapRUB 31.06M
VolumeRUB 175,382
4877
RUB 0.03396563
2.36%
Market CapRUB 31.06M
VolumeRUB 395,177
4883
RUB 0.03086771
4.55%
Market CapRUB 31.03M
VolumeRUB 2.01M
4902
RUB 0.03134063
6.87%
Market CapRUB 31.02M
VolumeRUB 64.05M
4891
RUB 0.03087689
3.06%
Market CapRUB 31.02M
VolumeRUB 177,758
4884
RUB 10.87
32.76%
Market CapRUB 31.01M
VolumeRUB 60,683
4880
RUB 0.03070291
0.92%
Market CapRUB 30.99M
VolumeRUB 26,822
4882
RUB 89.87
0.73%
Market CapRUB 30.98M
VolumeRUB 3,407
4930
RUB 0.307773
23.04%
Market CapRUB 30.96M
VolumeRUB 1.05M
4892
RUB 1.47
0.03%
Market CapRUB 30.88M
VolumeRUB 378,638
4887
RUB 0.03425511
1.55%
Market CapRUB 30.81M
VolumeRUB 438,077
4886
RUB 30.63
3.16%
Market CapRUB 30.81M
VolumeRUB 39,952
4890
RUB 25.51
3.23%
Market CapRUB 30.81M
VolumeRUB 185,454
4898
RUB 0.03072502
5.16%
Market CapRUB 30.78M
VolumeRUB 204,718
4885
RUB 0.00030771
0.28%
Market CapRUB 30.77M
VolumeRUB 222,523
4893
RUB 0.00346191
1.55%
Market CapRUB 30.76M
VolumeRUB 311
4894
RUB 0.0405983
0.36%
Market CapRUB 30.75M
VolumeRUB 5.32M
4896
RUB 0.306796
0.24%
Market CapRUB 30.73M
VolumeRUB 76,626
4895
RUB 0.00958369
14.66%
Market CapRUB 30.71M
VolumeRUB 134,507
4904
RUB 0.03720591
0.08%
Market CapRUB 30.71M
VolumeRUB 18,163
4800
RUB 0.03353528
21.97%
Market CapRUB 33.54M
VolumeRUB 235,559
4798
RUB 1,626.26
10.59%
Market CapRUB 33.53M
VolumeRUB 3.15M

Data provided by Coingecko API