noderzz by Virtuals (NODE) Live Price

noderzz by Virtuals logo
NODEnoderzz by Virtuals
RUB 0.034756+ 26.77%
Market Cap
RUB 34.76M
30.55%
Volume (24)
RUB 157,817
3.40%
Circulating Supply
1,000,000,000 NODE
Issue Date
-

Data provided by Coingecko API

NODE price Statistics

noderzz by Virtuals Price Today

noderzz by Virtuals Price
RUB 0.03475633

Price Change

RUB 0.00733905
26.77%
24h Low / 24h High
RUB 0.02579524 / RUB 0.03483611

Trading Volume

RUB 157,817
3.40%
Volume / Market Cap
0.0045406693
Market Dominance
0.000011763739%
Market Rank
#4759

noderzz by Virtuals Supply

Circulating Supply
1,000,000,000 NODE
Total Supply
1,000,000,000 NODE
Max Supply
1,000,000,000 NODE

noderzz by Virtuals Market Cap

Market Cap
RUB 34,756,330
30.55%

Fully Diluted
Market Cap

RUB 34,756,330
19.95%

noderzz by Virtuals Price Yesterday

Yesterday's Low / High
RUB 0.028797958 / RUB 0.02915357
Yesterday's Open / Close
RUB 0.02915357 / RUB 0.028797958
Yesterday's Change
19.95%
Yesterday's Volume
RUB 532,088.96

noderzz by Virtuals Price History

7d Low / 7d High
RUB 0.00027628204 / RUB 0.00044542261
30d Low / 30d High
RUB 0.024761868 / RUB 0.02915357
90d Low / 90d High
RUB 0.024761868 / RUB 0.034158758
52 Week Low / 52 Week High
RUB 0.024761868 / RUB 0.040588928
All Time HighJan 12, 2025 (1 months ago)
RUB 0.577394
93.98%
All Time LowFeb 19, 2025 (1 days ago)
RUB 0.02438323
42.54%

Data provided by Coingecko API

NODE to RUB converter

noderzz by Virtuals
noderzz by VirtualsNODE
Russian RubleRUB

Data provided by Coingecko API

Real-Time noderzz by Virtuals Price Chart (NODE to RUB)

NODERUB by TradingView

noderzz by Virtuals Exchanges

Instant crypto to crypto exchange coming soon!

noderzz by Virtuals Historical Price Data (RUB)

Date
2/20/2025
RUB 0.026187
RUB 0
RUB 0.029154
RUB 0.025803
2/19/2025
RUB 0.02759
RUB 0.026187
RUB 0.027989
RUB 0.024762
2/18/2025
RUB 0.031784
RUB 0.02759
RUB 0.031784
RUB 0.026664
2/17/2025
RUB 0.032638
RUB 0.031784
RUB 0.034656
RUB 0.03103
2/16/2025
RUB 0.035459
RUB 0.032638
RUB 0.036305
RUB 0.032183
2/15/2025
RUB 0.039195
RUB 0.035459
RUB 0.039375
RUB 0.035461
2/14/2025
RUB 0.032295
RUB 0.039195
RUB 0.040589
RUB 0.032068

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
55
YesterdayNeutral
49
Last weekNeutral
50
Last monthGreed
75

Next Update

The next update will happen in:

12 hours, 47 minutes and 3 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
RUB 98,684
1.39%
Market CapRUB 1.96T
VolumeRUB 31.23B
2
RUB 2,802.21
2.17%
Market CapRUB 338.05B
VolumeRUB 16.89B
3
RUB 2.67
1.10%
Market CapRUB 154.87B
VolumeRUB 3.34B
5
RUB 663.08
1.90%
Market CapRUB 96.77B
VolumeRUB 723.26M
6
RUB 178.93
2.83%
Market CapRUB 87.36B
VolumeRUB 4.2B
8
RUB 0.256288
0.43%
Market CapRUB 37.97B
VolumeRUB 1.15B

Data provided by Coingecko API

More Cryptocurrencies

4756
RUB 0.57683
2.46%
Market CapRUB 34.91M
VolumeRUB 18,876
4757
RUB 0.03695281
5.84%
Market CapRUB 34.82M
VolumeRUB 349,627
4758
RUB 0.056016
58.82%
Market CapRUB 34.8M
VolumeRUB 3.41M
4760
RUB 0.03469474
9.81%
Market CapRUB 34.69M
VolumeRUB 948,418
4761
RUB 1.51
10.45%
Market CapRUB 34.63M
VolumeRUB 6,072

Data provided by Coingecko API