noderzz by Virtuals (NODE) Live Price

noderzz by Virtuals logo
NODEnoderzz by Virtuals
RUB 0.014067+ 0.01%
Market Cap
RUB 14.21M
1.70%
Volume (24)
RUB 6,883
0.89%
Circulating Supply
1,000,000,000 NODE
Issue Date
-

Data provided by Coingecko API

NODE price Statistics

noderzz by Virtuals Price Today

noderzz by Virtuals Price
RUB 0.01406689

Price Change

RUB 0.00000105
0.01%
24h Low / 24h High
RUB 0.01381553 / RUB 0.015067

Trading Volume

RUB 6,882.88
0.89%
Volume / Market Cap
0.0004844857
Market Dominance
0.0000061620011%
Market Rank
#5359

noderzz by Virtuals Supply

Circulating Supply
1,000,000,000 NODE
Total Supply
1,000,000,000 NODE
Max Supply
1,000,000,000 NODE

noderzz by Virtuals Market Cap

Market Cap
RUB 14,206,570
1.70%

Fully Diluted
Market Cap

RUB 14,206,570
2.36%

noderzz by Virtuals Price Yesterday

Yesterday's Low / High
RUB 0.013875321 / RUB 0.013883326
Yesterday's Open / Close
RUB 0.013883326 / RUB 0.013875321
Yesterday's Change
1.35%
Yesterday's Volume
RUB 8,813.1215

noderzz by Virtuals Price History

7d Low / 7d High
RUB 0.00010394121 / RUB 0.00018389216
30d Low / 30d High
RUB 0.011944785 / RUB 0.014298162
90d Low / 90d High
RUB 0.0094993185 / RUB 0.014298162
52 Week Low / 52 Week High
RUB 0.0089233515 / RUB 0.014298162
All Time HighJan 12, 2025 (3 months ago)
RUB 0.577394
97.51%
All Time LowApr 9, 2025 (6 days ago)
RUB 0.00854833
68.08%

Data provided by Coingecko API

NODE to RUB converter

noderzz by Virtuals
noderzz by VirtualsNODE
Russian RubleRUB

Data provided by Coingecko API

Real-Time noderzz by Virtuals Price Chart (NODE to RUB)

NODERUB by TradingView

noderzz by Virtuals Exchanges

Instant crypto to crypto exchange coming soon!

noderzz by Virtuals Historical Price Data (RUB)

Date
4/14/2025
RUB 0.01337
RUB 0
RUB 0.014298
RUB 0.013309
4/13/2025
RUB 0.012156
RUB 0.01337
RUB 0.013631
RUB 0.011089
4/12/2025
RUB 0.010639
RUB 0.012156
RUB 0.012269
RUB 0.010639
4/11/2025
RUB 0.00906
RUB 0.010639
RUB 0.011101
RUB 0.008994
4/10/2025
RUB 0.01014
RUB 0.00906
RUB 0.01014
RUB 0.008962
4/9/2025
RUB 0.009037
RUB 0.01014
RUB 0.010219
RUB 0.008923
4/8/2025
RUB 0.00983
RUB 0.009037
RUB 0.010013
RUB 0.00904

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowFear
38
YesterdayFear
31
Last weekExtreme Fear
18
Last monthFear
32

Next Update

The next update will happen in:

5 hours, 12 minutes and 2 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
RUB 84,363
0.63%
Market CapRUB 1.67T
VolumeRUB 25.06B
2
RUB 1,612.49
1.76%
Market CapRUB 194.54B
VolumeRUB 11.4B
4
RUB 2.11
1.68%
Market CapRUB 123.29B
VolumeRUB 2.41B
5
RUB 583.31
0.51%
Market CapRUB 85.09B
VolumeRUB 411.28M
6
RUB 127.91
1.57%
Market CapRUB 66.03B
VolumeRUB 3.62B
9
RUB 0.155407
3.15%
Market CapRUB 23.11B
VolumeRUB 794.6M

Data provided by Coingecko API

More Cryptocurrencies

5356
RUB 0.00143434
0%
Market CapRUB 14.34M
VolumeRUB 4,023
5357
RUB 0.03625707
0.53%
Market CapRUB 14.22M
VolumeRUB 37,743
5358
RUB 0.685312
5.68%
Market CapRUB 14.21M
VolumeRUB 30,096
5360
Market CapRUB 14.17M
VolumeRUB 60,052
5361
RUB 0.090459
0%
Market CapRUB 18.09M
VolumeRUB 4,342

Data provided by Coingecko API