noderzz by Virtuals (NODE) Live Price

noderzz by Virtuals logo
NODEnoderzz by Virtuals
RUB 0.387693 -6.05%
Market Cap
RUB 387.69M
6.16%
Volume (24)
RUB 6,532,201
1.54%
Circulating Supply
1,000,000,000 NODE
Issue Date
-

Data provided by Coingecko API

NODE price Statistics

noderzz by Virtuals Price Today

noderzz by Virtuals Price
RUB 0.387693

Price Change

RUB -0.024951598
6.05%
24h Low / 24h High
RUB 0.345118 / RUB 0.412645

Trading Volume

RUB 6,532,201
1.54%
Volume / Market Cap
0.016848895
Market Dominance
0.00010817344%
Market Rank
#2623

noderzz by Virtuals Supply

Circulating Supply
1,000,000,000 NODE
Total Supply
1,000,000,000 NODE
Max Supply
1,000,000,000 NODE

noderzz by Virtuals Market Cap

Market Cap
RUB 387,693,150
6.16%

Fully Diluted
Market Cap

RUB 387,693,150
8.92%

noderzz by Virtuals Price Yesterday

Yesterday's Low / High
RUB 0.41923187 / RUB 0.432053
Yesterday's Open / Close
RUB 0.41923187 / RUB 0.432053
Yesterday's Change
8.92%
Yesterday's Volume
RUB 11,741,984

noderzz by Virtuals Price History

7d Low / 7d High
RUB 0.0027092883 / RUB 0.0056304695
30d Low / 30d High
RUB 0.41923187 / RUB 0.49155145
90d Low / 90d High
RUB 0.28198315 / RUB 0.50999797
52 Week Low / 52 Week High
RUB 0.27838092 / RUB 0.57539249
All Time HighJan 12, 2025 (6 days ago)
RUB 0.577394
32.85%
All Time LowJan 14, 2025 (4 days ago)
RUB 0.278381
39.27%

Data provided by Coingecko API

NODE to RUB converter

noderzz by Virtuals
noderzz by VirtualsNODE
Russian RubleRUB

Data provided by Coingecko API

Real-Time noderzz by Virtuals Price Chart (NODE to RUB)

NODERUB by TradingView

noderzz by Virtuals Exchanges

Instant crypto to crypto exchange coming soon!

noderzz by Virtuals Historical Price Data (RUB)

Date
1/17/2025
RUB 0.457248
RUB 0
RUB 0.491551
RUB 0.419232
1/16/2025
RUB 0.451619
RUB 0.457248
RUB 0.509998
RUB 0.422879
1/15/2025
RUB 0.35511
RUB 0.451619
RUB 0.477947
RUB 0.287062
1/14/2025
RUB 0.295439
RUB 0.35511
RUB 0.326414
RUB 0.278381
1/13/2025
RUB 0.427687
RUB 0.295439
RUB 0.45382
RUB 0.286783
1/12/2025
RUB 0.572281
RUB 0.427687
RUB 0.572281
RUB 0.473055
1/11/2025
RUB 0.417968
RUB 0.572281
RUB 0.575392
RUB 0.417968

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowExtreme Greed
77
YesterdayGreed
75
Last weekGreed
62
Last monthGreed
74

Next Update

The next update will happen in:

0 hours, 10 minutes and 19 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
RUB 104,410
0.10%
Market CapRUB 2.07T
VolumeRUB 49.57B
2
RUB 3,308.24
4.92%
Market CapRUB 398.38B
VolumeRUB 28.9B
3
RUB 3.27
1.21%
Market CapRUB 187.95B
VolumeRUB 10.15B
5
RUB 262.22
19.15%
Market CapRUB 127.59B
VolumeRUB 25.28B
6
RUB 708.37
1.82%
Market CapRUB 103.35B
VolumeRUB 1.33B
7
RUB 0.396697
4.33%
Market CapRUB 58.55B
VolumeRUB 6.5B

Data provided by Coingecko API

More Cryptocurrencies

2619
RUB 3.09
7.83%
Market CapRUB 388.34M
VolumeRUB 3.55M
2621
RUB 0.00000062
4.64%
Market CapRUB 388.18M
VolumeRUB 150,010
2617
RUB 0.83783
11.82%
Market CapRUB 387.82M
VolumeRUB 340.75M
2638
RUB 5.51
5.28%
Market CapRUB 386.44M
VolumeRUB 18.6M
2628
RUB 3.19
1.02%
Market CapRUB 386.05M
VolumeRUB 499,497

Data provided by Coingecko API