NEAR Protocol (NEAR) Live Price

NEAR Protocol logo
NEARNEAR Protocol
BTC 0.000114+5.39%
Market Cap
BTC 119,244
5.94%
Volume (24)
BTC 12,438
0.88%
Circulating Supply
1,039,156,900 NEAR
Issue Date
-

Data provided by Coingecko API

NEAR price Statistics

NEAR Protocol Price Today

NEAR Protocol Price
BTC 0.0001143

Price Change

BTC 0.00000585
5.39%
24h Low / 24h High
BTC 0.00010449 / BTC 0.00011732

Trading Volume

BTC 12,438
0.88%
Volume / Market Cap
0.10430713
Market Dominance
0.29991714%
Market Rank
#21

NEAR Protocol Supply

Circulating Supply
1,039,156,880.115 NEAR
Total Supply
1,181,232,250.114 NEAR
Max Supply
0 NEAR

NEAR Protocol Market Cap

Market Cap
BTC 119,244
5.94%

Fully Diluted
Market Cap

BTC 135,548
6.69%

NEAR Protocol Price Yesterday

Yesterday's Low / High
BTC 0.00010648831 / BTC 0.00010862947
Yesterday's Open / Close
BTC 0.00010648831 / BTC 0.00010862947
Yesterday's Change
6.27%
Yesterday's Volume
BTC 12,202.175

NEAR Protocol Price History

7d Low / 7d High
BTC 5.3480628 / BTC 8.4726182
30d Low / 30d High
BTC 0.00010588065 / BTC 0.00011763582
90d Low / 90d High
BTC 0.000084483866 / BTC 0.00011763582
52 Week Low / 52 Week High
BTC 0.000079135504 / BTC 0.00011763582
All Time HighJan 16, 2022 (2 years ago)
BTC 0.00047394
75.78%
All Time LowOct 24, 2023 (4 months ago)
BTC 0.00003195
259.25%

Data provided by Coingecko API

NEAR to BTC converter

NEAR Protocol
NEAR ProtocolNEAR
Bitcoin
BitcoinBTC

Data provided by Coingecko API

Real-Time NEAR Protocol Price Chart (NEAR to BTC)

NEARBTC by TradingView

NEAR Protocol Exchanges

Exchange
Price
Pair
Spread
24 Volume
Last Traded
Binance
Binance
BTC 0.000114
NEAR/BTC
BTC 0
BTC 72
Recently
KuCoin
KuCoin
BTC 0.000114
NEAR/BTC
BTC 0
BTC 6
Recently

NEAR Protocol Historical Price Data (BTC)

Date
3/13/2024
BTC 0.000113
BTC 0
BTC 0.000118
BTC 0.000106
3/12/2024
BTC 0.000092
BTC 0.000113
BTC 0.000111
BTC 0.000092
3/11/2024
BTC 0.000086
BTC 0.000092
BTC 0.000103
BTC 0.000085
3/10/2024
BTC 0.000091
BTC 0.000086
BTC 0.000091
BTC 0.000084
3/9/2024
BTC 0.000084
BTC 0.000091
BTC 0.000092
BTC 0.000083
3/8/2024
BTC 0.000083
BTC 0.000084
BTC 0.000083
BTC 0.000079
3/7/2024
BTC 0.000089
BTC 0.000083
BTC 0.00009
BTC 0.000082

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowExtreme Greed
88
YesterdayExtreme Greed
81
Last weekExtreme Greed
81
Last monthGreed
74

Next Update

The next update will happen in:

5 hours, 11 minutes and 16 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
btc
BitcoinBTC
BTC 70,350
3.88%
Market CapBTC 1.38T
VolumeBTC 52.79B
2
BTC 3,830.12
4.44%
Market CapBTC 461.21B
VolumeBTC 23.09B
4
BTC 590.72
0.50%
Market CapBTC 91.05B
VolumeBTC 6.26B
7
BTC 0.668405
2.89%
Market CapBTC 36.68B
VolumeBTC 2.85B
9
BTC 0.742415
1.54%
Market CapBTC 26.23B
VolumeBTC 1.42B
565
BTC 1.021
0.22%
Market CapBTC 86.14M
VolumeBTC 14.24M

Data provided by Coingecko API

More Cryptocurrencies

18
BTC 0.9997729
0.00%
Market CapBTC 155,397
VolumeBTC 5,715
19
BTC 0.00019478
0.51%
Market CapBTC 147,300
VolumeBTC 4,185
20
BTC 0.00616894
3.31%
Market CapBTC 121,521
VolumeBTC 11,945
22
BTC 0.00132427
0.35%
Market CapBTC 98,845
VolumeBTC 11,336
23
BTC 0.0001957
0.29%
Market CapBTC 90,468
VolumeBTC 3,259

Data provided by Coingecko API