NEAR Protocol (NEAR) Live Price

NEAR Protocol logo
NEARNEAR Protocol
BTC 0.00006 -6.28%
Market Cap
BTC 72,916
6.38%
Volume (24)
BTC 7,909
7.66%
Circulating Supply
1,217,906,200 NEAR
Issue Date
-

Data provided by Coingecko API

NEAR price Statistics

NEAR Protocol Price Today

NEAR Protocol Price
BTC 0.00005976

Price Change

BTC -0.0000040026571
6.28%
24h Low / 24h High
BTC 0.00005891 / BTC 0.00006382

Trading Volume

BTC 7,909
7.66%
Volume / Market Cap
0.10846728
Market Dominance
0.19871824%
Market Rank
#29

NEAR Protocol Supply

Circulating Supply
1,217,906,155 NEAR
Total Supply
1,225,728,582 NEAR
Max Supply
0 NEAR

NEAR Protocol Market Cap

Market Cap
BTC 72,916
6.38%

Fully Diluted
Market Cap

BTC 73,384
2.26%

NEAR Protocol Price Yesterday

Yesterday's Low / High
BTC 0.000060883945 / BTC 0.000061629207
Yesterday's Open / Close
BTC 0.000060883945 / BTC 0.000061629207
Yesterday's Change
2.44%
Yesterday's Volume
BTC 8,162.6488

NEAR Protocol Price History

7d Low / 7d High
BTC 6.2034032 / BTC 7.1979354
30d Low / 30d High
BTC 0.000060883945 / BTC 0.000064975942
90d Low / 90d High
BTC 0.000060883945 / BTC 0.000067829437
52 Week Low / 52 Week High
BTC 0.000060883945 / BTC 0.000071104233
All Time HighJan 16, 2022 (2 years ago)
BTC 0.00047394
87.39%
All Time LowOct 24, 2023 (1 years ago)
BTC 0.00003195
87.09%

Data provided by Coingecko API

NEAR to BTC converter

NEAR Protocol
NEAR ProtocolNEAR
Bitcoin
BitcoinBTC

Data provided by Coingecko API

Real-Time NEAR Protocol Price Chart (NEAR to BTC)

NEARBTC by TradingView

NEAR Protocol Exchanges

Exchange
Price
Pair
Spread
24 Volume
Last Traded
Binance
Binance
BTC 0.00006
NEAR/BTC
BTC 0
BTC 16
Recently
KuCoin
KuCoin
BTC 0.00006
NEAR/BTC
BTC 0
BTC 0
Recently

NEAR Protocol Historical Price Data (BTC)

Date
12/17/2024
BTC 0.000063
BTC 0
BTC 0.000065
BTC 0.000061
12/16/2024
BTC 0.000066
BTC 0.000063
BTC 0.000066
BTC 0.000063
12/15/2024
BTC 0.000066
BTC 0.000066
BTC 0.000066
BTC 0.000064
12/14/2024
BTC 0.000068
BTC 0.000066
BTC 0.000068
BTC 0.000065
12/13/2024
BTC 0.000069
BTC 0.000068
BTC 0.00007
BTC 0.000067
12/12/2024
BTC 0.000068
BTC 0.000069
BTC 0.000071
BTC 0.000068
12/11/2024
BTC 0.000067
BTC 0.000068
BTC 0.000069
BTC 0.000065

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowExtreme Greed
81
YesterdayExtreme Greed
87
Last weekExtreme Greed
83
Last monthExtreme Greed
90

Next Update

The next update will happen in:

9 hours, 7 minutes and 57 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
btc
BitcoinBTC
BTC 104,322
3.44%
Market CapBTC 2.07T
VolumeBTC 106.47B
2
BTC 3,853.82
4.11%
Market CapBTC 464.18B
VolumeBTC 37.85B
3
BTC 2.51
5.25%
Market CapBTC 143.62B
VolumeBTC 14.17B
5
BTC 713.56
2.86%
Market CapBTC 104.19B
VolumeBTC 1.81B
6
BTC 216.18
2.52%
Market CapBTC 103.8B
VolumeBTC 7.57B
7
BTC 0.384312
5.32%
Market CapBTC 56.6B
VolumeBTC 3.95B

Data provided by Coingecko API

More Cryptocurrencies

26
BTC 0.00009263
3.90%
Market CapBTC 86,213
VolumeBTC 10
27
BTC 0.0011188
1.89%
Market CapBTC 84,297
VolumeBTC 22,421
28
BTC 0.00024052
6.52%
Market CapBTC 80,863
VolumeBTC 170
30
BTC 0.03900581
0.62%
Market CapBTC 69,998
VolumeBTC 464
31
BTC 0.00012219
3.46%
Market CapBTC 67,939
VolumeBTC 5,791

Data provided by Coingecko API