NEAR Protocol (NEAR) Live Price
Market capitalization of a coin is calculated by multiplying the current price in USD or EUR of a single unit of coin by the current circulating supply of that coin available for sale or purchase on public exchanges.
Ex: If the price of BTC is currently $20,000 and there are 50,000 BTC available on public exchanges, then the Market Cap of BTC is $1,000,000,000.
Volume of a coin is the total spot trading volume reported by all exchanges over the past 24 hours multiplied by the value of an individual unit of that coin.
Circulating supply is the approximate number of units of a coin that are currently circulating in the market in the hands of the general public.
Release date is when the first tokens of this cryptocurrency were created and made available for mining or whatever other creation mechanism was specified in this token’s blockchain protocol.
Data provided by Coingecko API
NEAR price Statistics
NEAR Protocol Price Today
Price Change
The percent change in price for this asset compared to 24 hours ago
Trading Volume
Popularity is based on the relative market cap of assets.
NEAR Protocol Supply
Circulating supply shows the number of coins or tokens that have been issued so far.
NEAR Protocol Market Cap
Market cap is calculated by multiplying the asset's circulating supply with its current price.
Fully Diluted
Market Cap
NEAR Protocol Price Yesterday
NEAR Protocol Price History
The highest price paid for this asset since it was launched or listed.
Data provided by Coingecko API
NEAR to JPY converter
Data provided by Coingecko API
Real-Time NEAR Protocol Price Chart (NEAR to JPY)
NEAR Protocol Exchanges
Exchange | Price | Pair | Spread | 24 Volume | Last Traded |
|---|---|---|---|---|---|
 Binance | JPY 443 | NEAR/JPY | JPY 0.1 | JPY 23,749,288 | Recently |
NEAR Protocol Historical Price Data (JPY)
Date | ||||
|---|---|---|---|---|
9/17/2025 | JPY 396.752218 | JPY 0 | JPY 415.258739 | JPY 390.691781 |
9/16/2025 | JPY 387.181585 | JPY 396.752218 | JPY 399.501793 | JPY 383.001977 |
9/15/2025 | JPY 399.630797 | JPY 387.181585 | JPY 409.204901 | JPY 381.418105 |
9/14/2025 | JPY 415.77857 | JPY 399.630797 | JPY 415.77857 | JPY 396.599289 |
9/13/2025 | JPY 412.208241 | JPY 415.77857 | JPY 425.855741 | JPY 412.082461 |
9/12/2025 | JPY 403.820666 | JPY 412.208241 | JPY 413.810243 | JPY 400.338792 |
9/11/2025 | JPY 401.633498 | JPY 403.820666 | JPY 405.060278 | JPY 396.042942 |
Data provided by Coingecko API
Crypto fear & Greed Index
Historical Values
Next Update
The next update will happen in:
7 hours, 6 minutes and 25 seconds
Explore Our Other Products for NEAR
DCA Bot
Invest in NEAR gradually and reduce risk using our supercharged Dollar-Cost Averaging Bot. Automate your entries at better prices, set take profit targets, and protect your capital with trailing stop loss. No coding required.
Signal Bot
Execute your NEAR trading strategy using webhook signals from any source or using a TradingView Strategy.
GRID Bot
Capitalize on NEAR price movements 24/7, even in sideways markets. The Grid Bot places smart buy and sell orders within preset ranges to capture every market swing.
FAQ
Actual price of NEAR Protocol to Japanese yen now is JPY 442.53
NEAR Protocol ticker is NEAR
You can buy NEAR Protocol on any exchange or via p2p transfer. And the best way to trade NEAR Protocol is through a 3commas bot.
You should not expect to get rich with NEAR Protocol or any other new technology. It is always important to be on your guard when something sounds too good to be true or goes against basic economic principles.
You should not expect to get rich with NEAR Protocol or any other new technology. It is always important to be on your guard when something sounds too good to be true or goes against basic economic principles.
NEAR Protocol (NEAR) hit another all-time high over JPY 2,434.72 in 08.04.2022.
NEAR Protocol Market Cap is at a current level of 553.05B, up from 484.26B yesterday. This is a change of 12.44% from yesterday.
Latest 24-hour trading of NEAR Protocol (NEAR) is JPY 49,744,739,000.
The current circulating supply of NEAR Protocol is JPY 1,249,837,000 with the maximum amount of JPY 0.
NEAR Protocol current Market rank is #49. Popularity is currently based on relative market cap.
