NEAR Protocol (NEAR) Live Price

NEAR Protocol logo
NEARNEAR Protocol
$6.23+0.55%
Market Cap
$6.76B
0.03%
Volume (24)
$312,136,780
2.67%
Circulating Supply
1,084,550,300 NEAR
Issue Date
-

Data provided by Coingecko API

NEAR price Statistics

NEAR Protocol Price Today

NEAR Protocol Price
$6.23

Price Change

$0.03380646
0.55%
24h Low / 24h High
$5.89 / $6.23

Trading Volume

$312,136,780
2.67%
Volume / Market Cap
0.046172083
Market Dominance
0.26026014%
Market Rank
#20

NEAR Protocol Supply

Circulating Supply
1,084,550,255.983 NEAR
Total Supply
1,183,246,170.678 NEAR
Max Supply
0 NEAR

NEAR Protocol Market Cap

Market Cap
$6,760,292,200
0.03%

Fully Diluted
Market Cap

$7,375,490,300
1.64%

NEAR Protocol Price Yesterday

Yesterday's Low / High
$6.1056839 / $6.1592347
Yesterday's Open / Close
$6.1056839 / $6.1592347
Yesterday's Change
1.59%
Yesterday's Volume
$369,799,570

NEAR Protocol Price History

7d Low / 7d High
$5.9569247 / $7.6618822
30d Low / 30d High
$6.0725939 / $6.5559441
90d Low / 90d High
$6.0725939 / $6.8667603
52 Week Low / 52 Week High
$6.0725939 / $7.6618822
All Time HighJan 16, 2022 (2 years ago)
$20.44
69.53%
All Time LowNov 4, 2020 (3 years ago)
$0.526762
1082.41%

Data provided by Coingecko API

NEAR to USD converter

NEAR Protocol
NEAR ProtocolNEAR
US Dollar
US DollarUSD

Data provided by Coingecko API

Real-Time NEAR Protocol Price Chart (NEAR to USD)

NEARUSD by TradingView

NEAR Protocol Exchanges

Exchange
Price
Pair
Spread
24 Volume
Last Traded
Binance
Binance
$6.23
NEAR/USDT
$0.001
$52,712,896
Recently
HTX
HTX
$6.23
NEAR/USDT
$0.0023
$14,630,621
Recently
Gate.io
Gate.io
$6.23
NEAR/USDT
$0.001
$9,661,634
Recently
Coinbase Pro (GDAX)
Coinbase Pro (GDAX)
$6.23
NEAR/USD
$0.002
$9,217,362
Recently
KuCoin
KuCoin
$6.23
NEAR/USDT
$0.0002
$4,324,437
Recently
Kraken
Kraken
$6.23
NEAR/USD
$0.001
$1,387,896
Recently
Coinbase Pro (GDAX)
Coinbase Pro (GDAX)
$6.22
NEAR/USDT
$0.003
$144,292
Recently
Bitfinex
Bitfinex
$6.23
NEAR/USDT
$0.0044
$102,216
Recently
Bitfinex
Bitfinex
$6.23
NEAR/USD
$0.0048
$80,186
Recently
Binance US
Binance US
$6.21
NEAR/USDT
$0.01
$34,838
Recently
Bitstamp
Bitstamp
$6.24
NEAR/USD
$0.007
$0
Recently

NEAR Protocol Historical Price Data (USD)

Date
6/11/2024
$6.401243
$0
$6.401243
$6.072594
6/10/2024
$6.581796
$6.401243
$6.608251
$6.363692
6/9/2024
$6.565352
$6.581796
$6.651462
$6.546246
6/8/2024
$6.874017
$6.565352
$6.874017
$6.54394
6/7/2024
$7.328719
$6.874017
$7.432216
$6.662494
6/6/2024
$7.652871
$7.328719
$7.652871
$7.257759
6/5/2024
$7.420694
$7.652871
$7.661882
$7.420694

Data provided by Coingecko API

NEAR Price Live Data

The live price of NEAR is $ 6.23 per (NEAR/USD) today with a current market cap of 6.76B USD. 24-hour trading volume is $ 312,136,780 USD. NEAR to USD price is updated in real-time. NEAR Protocol is +0.55% in the last 24 hours. It has a circulating supply of $ 1,084,550,300 NEAR.

NEAR Protocol Coin Price Chart determines the exchange rates between major fiat currencies and cryptocurrencies – including BTC, ETH and XRP to USD, EUR, GBP. Conversion rates are based on Live NEAR Price Index and the price indices of other digital assets.

This content and any information contained therein is being provided to you for informational purposes only, does not constitute a recommendation by Coinbase to buy, sell, or hold any security, financial product, or instrument referenced in the content, and does not constitute investment advice, financial advice, trading advice, or any other sort of advice.

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
72
YesterdayGreed
74
Last weekExtreme Greed
78
Last monthGreed
66

Next Update

The next update will happen in:

13 hours, 16 minutes and 44 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
$67,881
1.17%
Market Cap$1.34T
Volume$28.77B
2
$3,542.56
0.23%
Market Cap$425.65B
Volume$14.81B
4
$616.09
0.84%
Market Cap$94.78B
Volume$1.57B
5
$152.91
1.06%
Market Cap$70.61B
Volume$2.95B
8
$0.48
0.82%
Market Cap$26.76B
Volume$1.07B
9
$0.14
0.96%
Market Cap$20.33B
Volume$1.09B

Data provided by Coingecko API

More Cryptocurrencies

17
$448.25
0.84%
Market Cap$8.83B
Volume$272.71M
18
$6.42
0.35%
Market Cap$8.83B
Volume$253.19M
19
$9.68
2.79%
Market Cap$7.32B
Volume$380.81M
21
$0.63
2.61%
Market Cap$5.81B
Volume$377.76M
22
$77.63
2.34%
Market Cap$5.79B
Volume$420.5M

Data provided by Coingecko API