NEAR Protocol (NEAR) Live Price

NEAR Protocol logo
NEARNEAR Protocol
$2.99+ 0.20%
Market Cap
$3.7B
0.02%
Volume (24)
$471,578,940
2.40%
Circulating Supply
1,239,033,700 NEAR
Issue Date
-

Data provided by Coingecko API

NEAR price Statistics

NEAR Protocol Price Today

NEAR Protocol Price
$2.99

Price Change

$0.00586747
0.20%
24h Low / 24h High
$2.86 / $3.03

Trading Volume

$471,578,940
2.40%
Volume / Market Cap
0.1272916
Market Dominance
0.092483924%
Market Rank
#44

NEAR Protocol Supply

Circulating Supply
1,239,033,703 NEAR
Total Supply
1,261,787,449 NEAR
Max Supply
0 NEAR

NEAR Protocol Market Cap

Market Cap
$3,704,713,700
0.02%

Fully Diluted
Market Cap

$3,772,747,400
0.01%

NEAR Protocol Price Yesterday

Yesterday's Low / High
$2.9834552 / $2.9970829
Yesterday's Open / Close
$2.9970829 / $2.9834552
Yesterday's Change
0.01%
Yesterday's Volume
$519,411,850

NEAR Protocol Price History

7d Low / 7d High
$2.6299436 / $3.0771396
30d Low / 30d High
$2.8838728 / $3.0443032
90d Low / 90d High
$2.7873995 / $3.0771396
52 Week Low / 52 Week High
$2.6299436 / $3.0771396
All Time HighJan 16, 2022 (3 years ago)
$20.44
85.36%
All Time LowNov 4, 2020 (4 years ago)
$0.526762
468.19%

Data provided by Coingecko API

NEAR to USD converter

NEAR Protocol
NEAR ProtocolNEAR
US Dollar
US DollarUSD

Data provided by Coingecko API

Real-Time NEAR Protocol Price Chart (NEAR to USD)

NEARUSD by TradingView

NEAR Protocol Exchanges

Exchange
Price
Pair
Spread
24 Volume
Last Traded
Binance
Binance
$2.99
NEAR/USDT
$0.001
$51,272,093
Recently
Gate.io
Gate.io
$2.99
NEAR/USDT
$0.001
$19,266,263
Recently
HTX
HTX
$2.99
NEAR/USDT
$0.0006
$14,539,495
Recently
KuCoin
KuCoin
$2.99
NEAR/USDT
$0.0001
$8,684,858
Recently
Coinbase Pro (GDAX)
Coinbase Pro (GDAX)
$4.17
NEAR/USD
$0.001
$3,619,664
Recently
Kraken
Kraken
$2.99
NEAR/USD
$0.001
$1,396,904
Recently
Bybit
Bybit
$2.99
NEAR/USD
$0.0011
$347,235
Recently
Coinbase Pro (GDAX)
Coinbase Pro (GDAX)
$4.16
NEAR/USDT
$0.007
$154,252
Recently
Bitfinex
Bitfinex
$2.99
NEAR/USD
$0.0018
$56,611
Recently
Binance US
Binance US
$3
NEAR/USDT
$0.021
$18,262
Recently
Bitfinex
Bitfinex
$3
NEAR/USDT
$0.0342
$8,711
Recently
Binance US
Binance US
$2.98
NEAR/USD
$0.015
$4,761
Recently
Bitstamp
Bitstamp
$2.98
NEAR/USD
$0.002
$0
Recently

NEAR Protocol Historical Price Data (USD)

Date
7/22/2025
$3.02485
$0
$3.044303
$2.883873
7/21/2025
$2.97885
$3.02485
$3.07714
$2.940884
7/20/2025
$2.918685
$2.97885
$3.056408
$2.898365
7/19/2025
$2.802111
$2.918685
$2.941992
$2.781026
7/18/2025
$2.829516
$2.802111
$3.023036
$2.771838
7/17/2025
$2.733055
$2.829516
$2.835197
$2.67455
7/16/2025
$2.666444
$2.733055
$2.797976
$2.629944

Data provided by Coingecko API

NEAR Price Live Data

The live price of NEAR is $ 2.99 per (NEAR/USD) today with a current market cap of 3.7B USD. 24-hour trading volume is $ 471,578,940 USD. NEAR to USD price is updated in real-time. NEAR Protocol is +0.20% in the last 24 hours. It has a circulating supply of $ 1,239,033,700 NEAR.

NEAR Protocol Coin Price Chart determines the exchange rates between major fiat currencies and cryptocurrencies – including BTC, ETH and XRP to USD, EUR, GBP. Conversion rates are based on Live NEAR Price Index and the price indices of other digital assets.

This content and any information contained therein is being provided to you for informational purposes only, does not constitute a recommendation by Coinbase to buy, sell, or hold any security, financial product, or instrument referenced in the content, and does not constitute investment advice, financial advice, trading advice, or any other sort of advice.

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
74
YesterdayGreed
72
Last weekGreed
74
Last monthGreed
65

Next Update

The next update will happen in:

20 hours, 52 minutes and 12 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
$119,057
1.58%
Market Cap$2.37T
Volume$56.14B
2
$3,741.47
0.03%
Market Cap$451.57B
Volume$50.73B
3
$3.5
0.23%
Market Cap$207.4B
Volume$6.9B
5
$792.46
3.28%
Market Cap$110.43B
Volume$3.27B
6
$202.2
0.33%
Market Cap$108.84B
Volume$27.14B
8
$0.27
0.59%
Market Cap$40.02B
Volume$11.96B

Data provided by Coingecko API

More Cryptocurrencies

Market Cap$3.79B
Volume$27.7M
42
$1
0.03%
Market Cap$3.72B
Volume$130.15M
Market Cap$3.72B
Volume$550.56M
45
$0.48
1.99%
Market Cap$3.67B
Volume$169.42M
46
$5.4
0.39%
Market Cap$3.53B
Volume$405.26M

Data provided by Coingecko API