NEAR Protocol (NEAR) Live Price

NEAR Protocol logo
NEARNEAR Protocol
$7.9-0.67%
Market Cap
$8.22B
0.19%
Volume (24)
$731,852,420
1.17%
Circulating Supply
1,039,156,900 NEAR
Issue Date
-

Data provided by Coingecko API

NEAR price Statistics

NEAR Protocol Price Today

NEAR Protocol Price
$7.9

Price Change

$-0.053071856
0.67%
24h Low / 24h High
$7.65 / $8.1

Trading Volume

$731,852,420
1.17%
Volume / Market Cap
0.089084978
Market Dominance
0.28211787%
Market Rank
#21

NEAR Protocol Supply

Circulating Supply
1,039,156,880.115 NEAR
Total Supply
1,181,233,764.045 NEAR
Max Supply
0 NEAR

NEAR Protocol Market Cap

Market Cap
$8,215,216,900
0.19%

Fully Diluted
Market Cap

$9,338,427,900
0.55%

NEAR Protocol Price Yesterday

Yesterday's Low / High
$7.7724331 / $7.9518431
Yesterday's Open / Close
$7.7724331 / $7.9518431
Yesterday's Change
0.48%
Yesterday's Volume
$890,619,730

NEAR Protocol Price History

7d Low / 7d High
$5.3480628 / $8.4726182
30d Low / 30d High
$7.670673 / $8.4726182
90d Low / 90d High
$5.7768821 / $8.4726182
52 Week Low / 52 Week High
$5.3480628 / $8.4726182
All Time HighJan 16, 2022 (2 years ago)
$20.44
61.22%
All Time LowNov 4, 2020 (3 years ago)
$0.526762
1404.46%

Data provided by Coingecko API

NEAR to USD converter

NEAR Protocol
NEAR ProtocolNEAR
US Dollar
US DollarUSD

Data provided by Coingecko API

Real-Time NEAR Protocol Price Chart (NEAR to USD)

NEARUSD by TradingView

NEAR Protocol Exchanges

Exchange
Price
Pair
Spread
24 Volume
Last Traded
Binance
Binance
$7.9
NEAR/USDT
$0.001
$212,694,730
Recently
KuCoin
KuCoin
$7.9
NEAR/USDT
$0.0022
$22,346,945
Recently
Coinbase Pro (GDAX)
Coinbase Pro (GDAX)
$7.91
NEAR/USD
$0.004
$21,079,421
Recently
Gate.io
Gate.io
$7.9
NEAR/USDT
$0.004
$12,617,661
Recently
Kraken
Kraken
$7.91
NEAR/USD
$0.006
$8,764,500
Recently
HTX
HTX
$7.9
NEAR/USDT
$0.0088
$8,740,149
Recently
Bitfinex
Bitfinex
$7.9
NEAR/USDT
$0.0109
$745,451
Recently
Coinbase Pro (GDAX)
Coinbase Pro (GDAX)
$7.89
NEAR/USDT
$0.01
$707,953
Recently
Bitfinex
Bitfinex
$7.91
NEAR/USD
$0.0127
$497,954
Recently
Binance US
Binance US
$7.92
NEAR/USDT
$0.061
$325,500
Recently
Bitstamp
Bitstamp
$7.87
NEAR/USD
$0.066
$0
Recently

NEAR Protocol Historical Price Data (USD)

Date
3/13/2024
$8.036739
$0
$8.472618
$7.670673
3/12/2024
$6.664864
$8.036739
$7.908736
$6.664864
3/11/2024
$5.95838
$6.664864
$7.178979
$5.776882
3/10/2024
$6.221926
$5.95838
$6.221926
$5.810146
3/9/2024
$5.750259
$6.221926
$6.298852
$5.650511
3/8/2024
$5.529011
$5.750259
$5.691439
$5.348063
3/7/2024
$5.877989
$5.529011
$5.967461
$5.504226

Data provided by Coingecko API

NEAR Price Live Data

The live price of NEAR is $ 7.9 per (NEAR/USD) today with a current market cap of 8.22B USD. 24-hour trading volume is $ 731,852,420 USD. NEAR to USD price is updated in real-time. NEAR Protocol is -0.67% in the last 24 hours. It has a circulating supply of $ 1,039,156,900 NEAR.

NEAR Protocol Coin Price Chart determines the exchange rates between major fiat currencies and cryptocurrencies – including BTC, ETH and XRP to USD, EUR, GBP. Conversion rates are based on Live NEAR Price Index and the price indices of other digital assets.

This content and any information contained therein is being provided to you for informational purposes only, does not constitute a recommendation by Coinbase to buy, sell, or hold any security, financial product, or instrument referenced in the content, and does not constitute investment advice, financial advice, trading advice, or any other sort of advice.

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowExtreme Greed
88
YesterdayExtreme Greed
81
Last weekExtreme Greed
81
Last monthGreed
74

Next Update

The next update will happen in:

13 hours, 33 minutes and 20 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
$73,180
0.13%
Market Cap$1.44T
Volume$40.77B
2
$3,979.06
1.76%
Market Cap$477.92B
Volume$20B
4
$609.84
4.83%
Market Cap$93.72B
Volume$7.25B
7
$0.7
0.59%
Market Cap$38.08B
Volume$2.41B
9
$0.81
6.10%
Market Cap$28.31B
Volume$1.09B
570
$1.03
0.51%
Market Cap$87.38M
Volume$15.09M

Data provided by Coingecko API

More Cryptocurrencies

18
Market Cap$11.38B
Volume$354.7M
19
$14.3
0.12%
Market Cap$10.78B
Volume$274.27M
20
Market Cap$9.09B
Volume$702.47M
22
$97.36
0.61%
Market Cap$7.24B
Volume$719.42M
Market Cap$6.58B
Volume$221.73M

Data provided by Coingecko API