NEAR Protocol (NEAR) Live Price

NEAR Protocol logo
NEARNEAR Protocol
$2.22 -0.32%
Market Cap
$2.73B
0.17%
Volume (24)
$104,452,730
2.56%
Circulating Supply
1,227,120,500 NEAR
Issue Date
-

Data provided by Coingecko API

NEAR price Statistics

NEAR Protocol Price Today

NEAR Protocol Price
$2.22

Price Change

$-0.0072032145
0.32%
24h Low / 24h High
$2.17 / $2.27

Trading Volume

$104,452,730
2.56%
Volume / Market Cap
0.038321238
Market Dominance
0.080275268%
Market Rank
#46

NEAR Protocol Supply

Circulating Supply
1,227,120,479 NEAR
Total Supply
1,255,548,314 NEAR
Max Supply
0 NEAR

NEAR Protocol Market Cap

Market Cap
$2,725,713,900
0.17%

Fully Diluted
Market Cap

$2,788,858,600
0.03%

NEAR Protocol Price Yesterday

Yesterday's Low / High
$2.2175929 / $2.2261055
Yesterday's Open / Close
$2.2261055 / $2.2175929
Yesterday's Change
0.08%
Yesterday's Volume
$116,885,830

NEAR Protocol Price History

7d Low / 7d High
$2.1665174 / $2.7190846
30d Low / 30d High
$2.1665174 / $2.238991
90d Low / 90d High
$2.1665174 / $2.7190846
52 Week Low / 52 Week High
$2.1665174 / $2.7190846
All Time HighJan 16, 2022 (3 years ago)
$20.44
89.14%
All Time LowNov 4, 2020 (4 years ago)
$0.526762
321.26%

Data provided by Coingecko API

NEAR to USD converter

NEAR Protocol
NEAR ProtocolNEAR
US Dollar
US DollarUSD

Data provided by Coingecko API

Real-Time NEAR Protocol Price Chart (NEAR to USD)

NEARUSD by TradingView

NEAR Protocol Exchanges

Exchange
Price
Pair
Spread
24 Volume
Last Traded
Binance
Binance
$2.22
NEAR/USDT
$0.001
$11,574,825
Recently
KuCoin
KuCoin
$2.22
NEAR/USDT
$0.0002
$9,178,573
Recently
Gate.io
Gate.io
$2.22
NEAR/USDT
$0.001
$4,132,507
Recently
Coinbase Pro (GDAX)
Coinbase Pro (GDAX)
$4.17
NEAR/USD
$0.001
$3,619,664
Recently
Kraken
Kraken
$2.22
NEAR/USD
$0.001
$199,408
Recently
HTX
HTX
$2.22
NEAR/USDT
$0.0004
$165,889
Recently
Coinbase Pro (GDAX)
Coinbase Pro (GDAX)
$4.16
NEAR/USDT
$0.007
$154,252
Recently
Bybit
Bybit
$2.22
NEAR/USD
$0.002
$68,972
Recently
Bitfinex
Bitfinex
$2.2
NEAR/USD
$0.0091
$27,946
Recently
Binance US
Binance US
$2.22
NEAR/USDT
$0.008
$20,966
Recently
Binance US
Binance US
$2.24
NEAR/USD
$0.008
$6,315
Recently
Bitfinex
Bitfinex
$2.19
NEAR/USDT
$0.0189
$1,321
Recently
Bitstamp
Bitstamp
$2.21
NEAR/USD
$0.004
$0
Recently

NEAR Protocol Historical Price Data (USD)

Date
6/14/2025
$2.237678
$0
$2.238991
$2.166517
6/13/2025
$2.375425
$2.237678
$2.375425
$2.181922
6/12/2025
$2.572876
$2.375425
$2.572876
$2.376731
6/11/2025
$2.655363
$2.572876
$2.719085
$2.566597
6/10/2025
$2.542662
$2.655363
$2.648288
$2.510311
6/9/2025
$2.421521
$2.542662
$2.548741
$2.37902
6/8/2025
$2.422226
$2.421521
$2.454509
$2.383155

Data provided by Coingecko API

NEAR Price Live Data

The live price of NEAR is $ 2.22 per (NEAR/USD) today with a current market cap of 2.73B USD. 24-hour trading volume is $ 104,452,730 USD. NEAR to USD price is updated in real-time. NEAR Protocol is -0.32% in the last 24 hours. It has a circulating supply of $ 1,227,120,500 NEAR.

NEAR Protocol Coin Price Chart determines the exchange rates between major fiat currencies and cryptocurrencies – including BTC, ETH and XRP to USD, EUR, GBP. Conversion rates are based on Live NEAR Price Index and the price indices of other digital assets.

This content and any information contained therein is being provided to you for informational purposes only, does not constitute a recommendation by Coinbase to buy, sell, or hold any security, financial product, or instrument referenced in the content, and does not constitute investment advice, financial advice, trading advice, or any other sort of advice.

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
60
YesterdayGreed
63
Last weekGreed
62
Last monthGreed
74

Next Update

The next update will happen in:

1 hour, 0 minutes and 5 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
$105,306
0.09%
Market Cap$2.09T
Volume$14.8B
2
$2,544.39
0.70%
Market Cap$307.14B
Volume$11.67B
4
$2.17
1.29%
Market Cap$127.51B
Volume$1.25B
5
$647.45
0.49%
Market Cap$94.48B
Volume$346.51M
6
$152
5.34%
Market Cap$80.23B
Volume$3.84B
8
$0.18
1.36%
Market Cap$26.24B
Volume$733.35M

Data provided by Coingecko API

More Cryptocurrencies

Market Cap$2.93B
Volume$62.11M
44
$4.53
1.73%
Market Cap$2.91B
Volume$101.42M
47
$0.09
0.05%
Market Cap$2.72B
Volume$15.48M
Market Cap$2.61B
Volume$33.99M

Data provided by Coingecko API