Pad.Fi (PAD) Live Price

Pad.Fi logo
PADPad.Fi
INR 1.35+1.77%
Market Cap
INR 46.19M
1.82%
Volume (24)
INR 387,634
4.12%
Circulating Supply
34,296,647 PAD
Issue Date
-

Data provided by Coingecko API

PAD price Statistics

Pad.Fi Price Today

Pad.Fi Price
INR 1.35

Price Change

INR 0.02340683
1.77%
24h Low / 24h High
INR 1.31 / INR 1.38

Trading Volume

INR 387,634
4.12%
Volume / Market Cap
0.0083928444
Market Dominance
0.0000224402%
Market Rank
#3000

Pad.Fi Supply

Circulating Supply
34,296,647.378 PAD
Total Supply
150,000,000 PAD
Max Supply
150,000,000 PAD

Pad.Fi Market Cap

Market Cap
INR 46,186,249
1.82%

Fully Diluted
Market Cap

INR 202,000,430
0.21%

Pad.Fi Price Yesterday

Yesterday's Low / High
INR 1.3425434 / INR 1.3452798
Yesterday's Open / Close
INR 1.3425434 / INR 1.3452798
Yesterday's Change
0.45%
Yesterday's Volume
INR 964,691.04

Pad.Fi Price History

7d Low / 7d High
INR 0.013644605 / INR 0.016401133
30d Low / 30d High
INR 1.2833258 / INR 1.3674707
90d Low / 90d High
INR 1.2056031 / INR 1.3674707
52 Week Low / 52 Week High
INR 1.1416876 / INR 1.3674707
All Time HighNov 13, 2021 (2 years ago)
INR 265.48
99.49%
All Time LowAug 17, 2023 (8 months ago)
INR 0.629433
114.71%

Data provided by Coingecko API

PAD to INR converter

Pad.Fi
Pad.FiPAD
Indian Rupee
Indian RupeeINR

Data provided by Coingecko API

Real-Time Pad.Fi Price Chart (PAD to INR)

PADINR by TradingView

Pad.Fi Exchanges

Instant crypto to crypto exchange coming soon!

Pad.Fi Historical Price Data (INR)

Date
4/22/2024
INR 1.322517
INR 0
INR 1.367471
INR 1.294924
4/21/2024
INR 1.3061
INR 1.322517
INR 1.327782
INR 1.281612
4/20/2024
INR 1.231773
INR 1.3061
INR 1.318541
INR 1.217533
4/19/2024
INR 1.255921
INR 1.231773
INR 1.269373
INR 1.205603
4/18/2024
INR 1.191922
INR 1.255921
INR 1.25884
INR 1.178162
4/17/2024
INR 1.221605
INR 1.191922
INR 1.231836
INR 1.161505
4/16/2024
INR 1.187267
INR 1.221605
INR 1.223547
INR 1.141688

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
71
YesterdayGreed
73
Last weekGreed
67
Last monthGreed
75

Next Update

The next update will happen in:

14 hours, 5 minutes and 18 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
INR 66,075
0.28%
Market CapINR 1.3T
VolumeINR 23.81B
2
INR 3,163.9
1.53%
Market CapINR 386.4B
VolumeINR 10.49B
4
INR 605.33
0.10%
Market CapINR 93.21B
VolumeINR 1.27B
7
INR 0.544299
2.37%
Market CapINR 30.01B
VolumeINR 1.57B
11
INR 0.516059
1.44%
Market CapINR 18.24B
VolumeINR 400.64M
588
INR 1.001
0.38%
Market CapINR 70.62M
VolumeINR 620,114

Data provided by Coingecko API

More Cryptocurrencies

2900
INR 0.484289
0%
Market CapINR 56.49M
VolumeINR 420
2902
INR 0.0056055
6.42%
Market CapINR 56.08M
VolumeINR 7.05M
2904
INR 0.209341
5.14%
Market CapINR 56.05M
VolumeINR 3,938
2905
INR 0.559789
4.35%
Market CapINR 55.98M
VolumeINR 332,804
2906
INR 0.00027777
3.89%
Market CapINR 55.92M
VolumeINR 1.64M
2903
Market CapINR 55.85M
VolumeINR 1.79M
2908
INR 14.39
0.33%
Market CapINR 55.83M
VolumeINR 5.44M
2909
Market CapINR 55.79M
VolumeINR 23,909
2911
INR 0.248019
0.74%
Market CapINR 55.7M
VolumeINR 14.46M
2916
INR 10.22
0.90%
Market CapINR 55.62M
VolumeINR 7.22M
2910
INR 1.52
2.04%
Market CapINR 55.6M
VolumeINR 10.98M
2912
INR 5.55
3.29%
Market CapINR 55.52M
VolumeINR 229,836
2913
INR 0.405014
4.74%
Market CapINR 55.49M
VolumeINR 162,196
2914
INR 0.155935
0.53%
Market CapINR 55.49M
VolumeINR 4.54M
2915
INR 0.368784
5.12%
Market CapINR 55.32M
VolumeINR 1.7M
2917
INR 0.054196
804.03%
Market CapINR 55.28M
VolumeINR 34,994
2918
INR 5,524.47
0.55%
Market CapINR 55.24M
VolumeINR 70,284
2919
INR 2.38
38.26%
Market CapINR 55.21M
VolumeINR 46,962
2920
INR 0.058735
4.31%
Market CapINR 55.11M
VolumeINR 576,355
2921
INR 1.49
2.26%
Market CapINR 55.04M
VolumeINR 43.2M
2923
INR 16.67
1.79%
Market CapINR 54.82M
VolumeINR 25.1M
2922
INR 99.23
1.09%
Market CapINR 54.75M
VolumeINR 78,084
2924
INR 0.084441
13.28%
Market CapINR 54.58M
VolumeINR 8.27M
2925
INR 0.00014069
5.35%
Market CapINR 54.48M
VolumeINR 2.39M
2926
INR 21.87
1.70%
Market CapINR 54.31M
VolumeINR 10.71M
2927
INR 3.44
1.52%
Market CapINR 54.31M
VolumeINR 11.19M
2898
INR 38.24
0.65%
Market CapINR 54.26M
VolumeINR 15.74M
2929
INR 0.513781
0.33%
Market CapINR 54.22M
VolumeINR 789,540
2930
INR 8.4
0.11%
Market CapINR 54.16M
VolumeINR 9,646
2928
INR 0.590466
4.36%
Market CapINR 53.97M
VolumeINR 23.6M
2931
INR 6
6.82%
Market CapINR 53.9M
VolumeINR 49.97M
2932
INR 5.36
2.04%
Market CapINR 53.61M
VolumeINR 1.06M
2933
Market CapINR 53.48M
VolumeINR 2,048
2935
INR 0.000001
1.24%
Market CapINR 53.28M
VolumeINR 72,563
2934
INR 0.237483
2.78%
Market CapINR 53.14M
VolumeINR 1.66M
2936
INR 1.11
3.11%
Market CapINR 53.15M
VolumeINR 133,913
2938
INR 4.24
2097.24%
Market CapINR 53.02M
VolumeINR 1.65M
2937
INR 0.00193583
0.53%
Market CapINR 52.95M
VolumeINR 59,684
2939
INR 0.052876
23.76%
Market CapINR 52.91M
VolumeINR 1.91M
2940
Market CapINR 52.65M
VolumeINR 23,471
2942
INR 0.120594
0.26%
Market CapINR 52.51M
VolumeINR 1.7M
2941
INR 0.108876
1.56%
Market CapINR 52.36M
VolumeINR 3.85M
2943
INR 2.43
0.84%
Market CapINR 52.29M
VolumeINR 52,548
2944
Market CapINR 52.27M
VolumeINR 1.67M
2945
INR 82.3
5.33%
Market CapINR 52.21M
VolumeINR 45,021
2946
INR 0.2721
2.67%
Market CapINR 52.13M
VolumeINR 21,664
2947
INR 0.0000008
1.77%
Market CapINR 52M
VolumeINR 1,064
2949
INR 0.367746
0%
Market CapINR 51.85M
VolumeINR 165,733
2950
INR 0.00012278
7.95%
Market CapINR 51.82M
VolumeINR 632,941
2948
INR 0.061181
2.72%
Market CapINR 51.82M
VolumeINR 118,344
2951
INR 0.10619
0%
Market CapINR 51.83M
VolumeINR 5,363
2953
INR 5.14
2.39%
Market CapINR 51.4M
VolumeINR 1.05M
2952
INR 0.285232
25.69%
Market CapINR 51.4M
VolumeINR 298,006
Market CapINR 51.35M
VolumeINR 2.39M
2957
INR 587.72
1.41%
Market CapINR 51.2M
VolumeINR 11,819
2956
Market CapINR 51.19M
VolumeINR 55,123
2955
INR 0.00000068
2.20%
Market CapINR 51.16M
VolumeINR 186,096
2958
INR 0.00048597
1.16%
Market CapINR 51.01M
VolumeINR 8,999
2962
INR 0.087176
3.11%
Market CapINR 50.7M
VolumeINR 14.52M
2963
INR 9.64
0.51%
Market CapINR 50.68M
VolumeINR 1.99M
2961
INR 6.95
0.09%
Market CapINR 50.65M
VolumeINR 2.04M
2959
INR 2.68
2.27%
Market CapINR 50.47M
VolumeINR 433,663
2964
INR 0.03383121
0%
Market CapINR 49.8M
VolumeINR 104,355
2960
Market CapINR 50.22M
VolumeINR 873,341
2966
INR 479.45
0.16%
Market CapINR 50.04M
VolumeINR 94,380
2965
INR 2.78
9.43%
Market CapINR 50.02M
VolumeINR 32.89M
2967
INR 0.475384
2.77%
Market CapINR 50M
VolumeINR 4.41M
2968
INR 1.2
1.93%
Market CapINR 49.98M
VolumeINR 2.65M
2969
INR 0.0000005
9.46%
Market CapINR 49.74M
VolumeINR 31,583
2970
INR 82.65
0.32%
Market CapINR 49.59M
VolumeINR 7.18M
2971
INR 0.544063
0.53%
Market CapINR 49.56M
VolumeINR 21,311
2978
INR 0.04955397
4.14%
Market CapINR 49.52M
VolumeINR 1.75M
2972
INR 0.651322
2.61%
Market CapINR 49.28M
VolumeINR 112,603
2973
INR 0.300253
3.06%
Market CapINR 49.28M
VolumeINR 309,901
2974
INR 0.01108483
2.53%
Market CapINR 48.79M
VolumeINR 857,097
2975
INR 7.07
1.98%
Market CapINR 48.68M
VolumeINR 23,787
2977
INR 0.02445736
2.47%
Market CapINR 48.59M
VolumeINR 11.17M
2976
INR 0.130524
25.97%
Market CapINR 48.55M
VolumeINR 100,683
2979
Market CapINR 47.73M
VolumeINR 0
2980
INR 48.41
0.79%
Market CapINR 48.44M
VolumeINR 1.39M
2982
Market CapINR 48.35M
VolumeINR 119
2981
INR 0.38
5.35%
Market CapINR 48.34M
VolumeINR 683
2985
INR 0.138228
6.39%
Market CapINR 48.02M
VolumeINR 1.08M
2983
INR 5.65
0%
Market CapINR 48M
VolumeINR 884
2984
INR 0.00587338
4.69%
Market CapINR 47.97M
VolumeINR 28,196
2986
INR 0.84396
0.13%
Market CapINR 47.6M
VolumeINR 32,541
2987
INR 63.03
9.11%
Market CapINR 47.58M
VolumeINR 239,454
2988
INR 0.0022633
0.05%
Market CapINR 47.53M
VolumeINR 84,616
2990
INR 118.15
0.49%
Market CapINR 47.26M
VolumeINR 22,499
2991
INR 0.251306
2.18%
Market CapINR 47.23M
VolumeINR 2.82M
2994
INR 788.74
20.94%
Market CapINR 47.13M
VolumeINR 1.71M
2993
INR 0.411847
0.24%
Market CapINR 47.04M
VolumeINR 2.02M
2992
INR 5.89
1.17%
Market CapINR 47.01M
VolumeINR 963,805
2989
INR 0.528082
0.06%
Market CapINR 46.89M
VolumeINR 79,747
2996
INR 0.01539619
0.27%
Market CapINR 46.55M
VolumeINR 16,360
2997
INR 1,228.3
0.20%
Market CapINR 46.53M
VolumeINR 1.94M
2999
INR 0.000001
5.42%
Market CapINR 46.41M
VolumeINR 949,056
2998
INR 0.149462
1.73%
Market CapINR 46.37M
VolumeINR 99,310
3001
INR 0.194951
2.28%
Market CapINR 46.3M
VolumeINR 24,207
2900
INR 0.484289
0%
Market CapINR 56.49M
VolumeINR 420
2902
INR 0.0056055
6.42%
Market CapINR 56.08M
VolumeINR 7.05M

Data provided by Coingecko API