Nemo Sum (NEMO) Live Price

Nemo Sum logo
NEMONemo Sum
$0.000162 -4.46%
Market Cap
$150,191
4.48%
Volume (24)
$639
0.48%
Circulating Supply
928,667,510 NEMO
Issue Date
-

Data provided by Coingecko API

NEMO price Statistics

Nemo Sum Price Today

Nemo Sum Price
$0.00016176

Price Change

$-0.0000075493834
4.46%
24h Low / 24h High
$0.00015952 / $0.00016939

Trading Volume

$639.45
0.48%
Volume / Market Cap
0.0042575787
Market Dominance
0.0000037652308%
Market Rank
#6796

Nemo Sum Supply

Circulating Supply
928,667,512.661 NEMO
Total Supply
978,667,512.661 NEMO
Max Supply
1,000,000,000 NEMO

Nemo Sum Market Cap

Market Cap
$150,191
4.48%

Fully Diluted
Market Cap

$158,278
3.59%

Nemo Sum Price Yesterday

Yesterday's Low / High
$0.00016750501 / $0.00016798943
Yesterday's Open / Close
$0.00016798943 / $0.00016750501
Yesterday's Change
3.57%
Yesterday's Volume
$883.7815

Nemo Sum Price History

7d Low / 7d High
$0.00015359746 / $0.00018517044
30d Low / 30d High
$0.0001663894 / $0.00017572645
90d Low / 90d High
$0.00015359746 / $0.00017746284
52 Week Low / 52 Week High
$0.00015359746 / $0.00018517044
All Time HighJun 27, 2024 (1 years ago)
$0.055695
99.71%
All Time LowJul 11, 2025 (1 months ago)
$0.00008957
79.85%

Data provided by Coingecko API

NEMO to USD converter

Nemo Sum
Nemo SumNEMO
US Dollar
US DollarUSD

Data provided by Coingecko API

stars icon

Ready to use

Start Trading NEMO Safely with 3Commas

Use a proven backtested strategy for NEMO or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Real-Time Nemo Sum Price Chart (NEMO to USD)

    NEMOUSD by TradingView

    Nemo Sum Exchanges

    Instant crypto to crypto exchange coming soon!

    Nemo Sum Historical Price Data (USD)

    Date
    8/28/2025
    $0.00017
    $0
    $0.000176
    $0.000166
    8/27/2025
    $0.000172
    $0.00017
    $0.000176
    $0.000171
    8/26/2025
    $0.000166
    $0.000172
    $0.000172
    $0.000154
    8/25/2025
    $0.00018
    $0.000166
    $0.000181
    $0.000166
    8/24/2025
    $0.000182
    $0.00018
    $0.000185
    $0.000179
    8/23/2025
    $0.000183
    $0.000182
    $0.000183
    $0.000177
    8/22/2025
    $0.00016
    $0.000183
    $0.000183
    $0.000159

    Data provided by Coingecko API

    NEMO Price Live Data

    The live price of NEMO is $ 0.000162 per (NEMO/USD) today with a current market cap of 150,191 USD. 24-hour trading volume is $ 639 USD. NEMO to USD price is updated in real-time. Nemo Sum is -4.46% in the last 24 hours. It has a circulating supply of $ 928,667,510 NEMO.

    Nemo Sum Coin Price Chart determines the exchange rates between major fiat currencies and cryptocurrencies – including BTC, ETH and XRP to USD, EUR, GBP. Conversion rates are based on Live NEMO Price Index and the price indices of other digital assets.

    This content and any information contained therein is being provided to you for informational purposes only, does not constitute a recommendation by Coinbase to buy, sell, or hold any security, financial product, or instrument referenced in the content, and does not constitute investment advice, financial advice, trading advice, or any other sort of advice.

    Crypto fear & Greed Index

    Latest Crypto Fear & Greed Index

    Historical Values

    NowNeutral
    50
    YesterdayNeutral
    48
    Last weekGreed
    60
    Last monthGreed
    72

    Next Update

    The next update will happen in:

    8 hours, 0 minutes and 32 seconds

    Explore Our Other Products for NEMO

    Gainers & Losers

    Data provided by Coingecko API

    Popular Cryptocurrencies

    1
    $108,493
    3.52%
    Market Cap$2.16T
    Volume$47.14B
    2
    $4,336.93
    3.53%
    Market Cap$523.14B
    Volume$36.47B
    3
    $2.84
    4.49%
    Market Cap$168.93B
    Volume$6.9B
    5
    $859.92
    0.97%
    Market Cap$119.74B
    Volume$1.65B
    6
    $206.7
    2.03%
    Market Cap$111.99B
    Volume$13.77B
    9
    $0.21
    2.96%
    Market Cap$32.29B
    Volume$2.24B

    Data provided by Coingecko API

    More Cryptocurrencies

    6789
    $0.00015121
    2.12%
    Market Cap$150,622
    Volume$7
    6794
    $0.02
    1.47%
    Market Cap$150,587
    Volume$1,322
    6798
    $0.00150556
    3.99%
    Market Cap$150,432
    Volume$77
    6802
    $0.00016183
    4.46%
    Market Cap$150,163
    Volume$640
    6790
    $0.00020133
    9.27%
    Market Cap$149,969
    Volume$1,952

    Data provided by Coingecko API