Neos Credits (NCR) Live Price

Neos Credits logo
NCRNeos Credits
JPY 10.48+2.09%
Market Cap
JPY 426.14M
2.16%
Volume (24)
JPY 1,340,337
0.36%
Circulating Supply
40,661,612 NCR
Issue Date
-

Data provided by Coingecko API

NCR price Statistics

Neos Credits Price Today

Neos Credits Price
JPY 10.48

Price Change

JPY 0.214824
2.09%
24h Low / 24h High
JPY 10.25 / JPY 10.5

Trading Volume

JPY 1,340,337
0.36%
Volume / Market Cap
0.0031453217
Market Dominance
0.00011016159%
Market Rank
#2124

Neos Credits Supply

Circulating Supply
40,661,611.939 NCR
Total Supply
50,000,000 NCR
Max Supply
50,000,000 NCR

Neos Credits Market Cap

Market Cap
JPY 426,136,700
2.16%

Fully Diluted
Market Cap

JPY 524,003,690
1.33%

Neos Credits Price Yesterday

Yesterday's Low / High
JPY 10.328831 / JPY 10.356394
Yesterday's Open / Close
JPY 10.328831 / JPY 10.356394
Yesterday's Change
1.33%
Yesterday's Volume
JPY 38,015,378

Neos Credits Price History

7d Low / 7d High
JPY 0.065722679 / JPY 0.22252256
30d Low / 30d High
JPY 10.224236 / JPY 26.74882
90d Low / 90d High
JPY 10.224236 / JPY 33.817712
52 Week Low / 52 Week High
JPY 10.224236 / JPY 36.937775
All Time HighNov 29, 2021 (2 years ago)
JPY 1,068.1
99.02%
All Time LowMay 31, 2023 (11 months ago)
JPY 2.82
272.29%

Data provided by Coingecko API

NCR to JPY converter

Neos Credits
Neos CreditsNCR
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

Real-Time Neos Credits Price Chart (NCR to JPY)

NCRJPY by TradingView

Neos Credits Exchanges

Instant crypto to crypto exchange coming soon!

Neos Credits Historical Price Data (JPY)

Date
4/25/2024
JPY 15.31862
JPY 0
JPY 15.427238
JPY 10.224236
4/24/2024
JPY 33.26507
JPY 15.31862
JPY 33.26507
JPY 26.430797
4/23/2024
JPY 33.263054
JPY 33.26507
JPY 33.817712
JPY 33.134844
4/22/2024
JPY 33.438561
JPY 33.263054
JPY 33.478863
JPY 32.819396
4/21/2024
JPY 33.917212
JPY 33.438561
JPY 33.917212
JPY 33.282082
4/20/2024
JPY 34.229568
JPY 33.917212
JPY 34.249815
JPY 34.014578
4/19/2024
JPY 36.911212
JPY 34.229568
JPY 36.937775
JPY 34.194045

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
70
YesterdayGreed
72
Last weekGreed
66
Last monthExtreme Greed
80

Next Update

The next update will happen in:

5 hours, 13 minutes and 31 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
JPY 64,016
0.73%
Market CapJPY 1.26T
VolumeJPY 26.56B
2
JPY 3,151.39
0.38%
Market CapJPY 384.59B
VolumeJPY 11.78B
4
JPY 604.3
1.82%
Market CapJPY 92.98B
VolumeJPY 1.04B
8
JPY 0.524696
0.89%
Market CapJPY 28.93B
VolumeJPY 1.08B
11
JPY 0.467427
1.25%
Market CapJPY 16.51B
VolumeJPY 331.29M
575
JPY 1.005
0.36%
Market CapJPY 70.66M
VolumeJPY 622,875

Data provided by Coingecko API

More Cryptocurrencies

2121
JPY 0.01068453
0.48%
Market CapJPY 428.11M
VolumeJPY 5.05M
2122
JPY 8.04
8.06%
Market CapJPY 427.67M
VolumeJPY 251,996
2123
JPY 0.137092
1.04%
Market CapJPY 426.25M
VolumeJPY 96.27M
2125
Market CapJPY 426M
VolumeJPY 18.4M
2126
JPY 493,571
1.06%
Market CapJPY 425.56M
VolumeJPY 161,452

Data provided by Coingecko API