V.SYSTEMS (VSYS) Live Price

V.SYSTEMS logo
VSYSV.SYSTEMS
JPY 0.048072+ 1.27%
Market Cap
JPY 165.51M
1.26%
Volume (24)
JPY 24,058,763
0.05%
Circulating Supply
3,442,924,800 VSYS
Issue Date
-

Data provided by Coingecko API

VSYS price Statistics

V.SYSTEMS Price Today

V.SYSTEMS Price
JPY 0.04807161

Price Change

JPY 0.00060447
1.27%
24h Low / 24h High
JPY 0.0473431 / JPY 0.04810059

Trading Volume

JPY 24,058,763
0.05%
Volume / Market Cap
0.14535962
Market Dominance
0.000028374381%
Market Rank
#4073

V.SYSTEMS Supply

Circulating Supply
3,442,924,842 VSYS
Total Supply
7,004,087,764 VSYS
Max Supply
0 VSYS

V.SYSTEMS Market Cap

Market Cap
JPY 165,512,010
1.26%

Fully Diluted
Market Cap

JPY 336,708,090
0.91%

V.SYSTEMS Price Yesterday

Yesterday's Low / High
JPY 0.047634258 / JPY 0.047645142
Yesterday's Open / Close
JPY 0.047645142 / JPY 0.047634258
Yesterday's Change
0.91%
Yesterday's Volume
JPY 27,925,943

V.SYSTEMS Price History

7d Low / 7d High
JPY 0.00031094141 / JPY 0.00032593218
30d Low / 30d High
JPY 0.046413643 / JPY 0.047746213
90d Low / 90d High
JPY 0.046216797 / JPY 0.048138309
52 Week Low / 52 Week High
JPY 0.045978191 / JPY 0.048138309
All Time HighJul 29, 2019 (6 years ago)
JPY 29.72
99.84%
All Time LowJun 6, 2025 (3 months ago)
JPY 0.03546517
35.46%

Data provided by Coingecko API

VSYS to JPY converter

V.SYSTEMS
V.SYSTEMSVSYS
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

stars icon

Ready to use

Start Trading VSYS Safely with 3Commas

Use a proven backtested strategy for VSYS or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Real-Time V.SYSTEMS Price Chart (VSYS to JPY)

    VSYSJPY by TradingView

    V.SYSTEMS Exchanges

    Instant crypto to crypto exchange coming soon!

    V.SYSTEMS Historical Price Data (JPY)

    Date
    9/10/2025
    JPY 0.046592
    JPY 0
    JPY 0.047746
    JPY 0.046541
    9/9/2025
    JPY 0.046443
    JPY 0.046592
    JPY 0.046832
    JPY 0.046217
    9/8/2025
    JPY 0.048128
    JPY 0.046443
    JPY 0.048128
    JPY 0.046412
    9/7/2025
    JPY 0.046586
    JPY 0.048128
    JPY 0.048138
    JPY 0.046586
    9/6/2025
    JPY 0.046709
    JPY 0.046586
    JPY 0.046753
    JPY 0.046416
    9/5/2025
    JPY 0.047528
    JPY 0.046709
    JPY 0.047577
    JPY 0.046415
    9/4/2025
    JPY 0.046008
    JPY 0.047528
    JPY 0.047763
    JPY 0.045978

    Data provided by Coingecko API

    Crypto fear & Greed Index

    Latest Crypto Fear & Greed Index

    Historical Values

    NowNeutral
    54
    YesterdayNeutral
    49
    Last weekNeutral
    48
    Last monthGreed
    73

    Next Update

    The next update will happen in:

    14 hours, 4 minutes and 1 second

    Explore Our Other Products for VSYS

    Gainers & Losers

    Data provided by Coingecko API

    Popular Cryptocurrencies

    1
    JPY 113,884
    1.40%
    Market CapJPY 2.27T
    VolumeJPY 47.89B
    2
    JPY 4,413.89
    2.07%
    Market CapJPY 532.76B
    VolumeJPY 36.62B
    3
    JPY 3.02
    1.69%
    Market CapJPY 180.06B
    VolumeJPY 4.47B
    5
    JPY 898.88
    1.96%
    Market CapJPY 125.09B
    VolumeJPY 1.83B
    6
    JPY 224.35
    1.60%
    Market CapJPY 121.71B
    VolumeJPY 8.92B
    9
    JPY 0.249692
    3.40%
    Market CapJPY 37.63B
    VolumeJPY 3.11B

    Data provided by Coingecko API

    More Cryptocurrencies

    4070
    JPY 0.01692708
    8.81%
    Market CapJPY 166.43M
    VolumeJPY 5.31M
    4068
    JPY 1.074
    0.42%
    Market CapJPY 166.43M
    VolumeJPY 37,413
    4072
    JPY 34,294
    1.73%
    Market CapJPY 166.28M
    VolumeJPY 123.62M
    4074
    JPY 22.89
    4.02%
    Market CapJPY 166.18M
    VolumeJPY 265,593
    4071
    JPY 7.4
    2.38%
    Market CapJPY 166.12M
    VolumeJPY 174

    Data provided by Coingecko API