Neos Credits (NCR) Live Price

Neos Credits logo
NCRNeos Credits
JPY 5.06 -0.04%
Market Cap
JPY 205.67M
0.03%
Volume (24)
JPY 9,505
0.23%
Circulating Supply
40,654,724 NCR
Issue Date
-

Data provided by Coingecko API

NCR price Statistics

Neos Credits Price Today

Neos Credits Price
JPY 5.06

Price Change

JPY -0.0018277037
0.04%
24h Low / 24h High
JPY 5.03 / JPY 5.09

Trading Volume

JPY 9,505.15
0.23%
Volume / Market Cap
0.000046215914
Market Dominance
0.000033973211%
Market Rank
#3783

Neos Credits Supply

Circulating Supply
40,654,724.151 NCR
Total Supply
50,000,000 NCR
Max Supply
50,000,000 NCR

Neos Credits Market Cap

Market Cap
JPY 205,668,330
0.03%

Fully Diluted
Market Cap

JPY 252,945,180
0.07%

Neos Credits Price Yesterday

Yesterday's Low / High
JPY 5.0563063 / JPY 5.0680883
Yesterday's Open / Close
JPY 5.0563063 / JPY 5.0680883
Yesterday's Change
0.04%
Yesterday's Volume
JPY 58,125.42

Neos Credits Price History

7d Low / 7d High
JPY 0.034210827 / JPY 0.035161052
30d Low / 30d High
JPY 5.0400332 / JPY 5.125691
90d Low / 90d High
JPY 5.0400332 / JPY 5.1835113
52 Week Low / 52 Week High
JPY 5.0400332 / JPY 5.2073211
All Time HighNov 29, 2021 (3 years ago)
JPY 1,068.1
99.53%
All Time LowMay 31, 2023 (2 years ago)
JPY 2.82
79.73%

Data provided by Coingecko API

NCR to JPY converter

Neos Credits
Neos CreditsNCR
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

Real-Time Neos Credits Price Chart (NCR to JPY)

NCRJPY by TradingView

Neos Credits Exchanges

Instant crypto to crypto exchange coming soon!

Neos Credits Historical Price Data (JPY)

Date
9/15/2025
JPY 5.082626
JPY 0
JPY 5.111103
JPY 5.040033
9/14/2025
JPY 5.111765
JPY 5.082626
JPY 5.139048
JPY 5.079465
9/13/2025
JPY 5.147641
JPY 5.111765
JPY 5.183511
JPY 5.10351
9/12/2025
JPY 5.108512
JPY 5.147641
JPY 5.16324
JPY 5.102326
9/11/2025
JPY 5.112505
JPY 5.108512
JPY 5.154677
JPY 5.099575
9/10/2025
JPY 5.109505
JPY 5.112505
JPY 5.182042
JPY 5.042867
9/9/2025
JPY 5.11848
JPY 5.109505
JPY 5.207321
JPY 5.076646

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowNeutral
52
YesterdayNeutral
53
Last weekNeutral
49
Last monthGreed
60

Next Update

The next update will happen in:

12 hours, 2 minutes and 53 seconds

Explore Our Other Products for NCR

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
JPY 115,342
0.21%
Market CapJPY 2.3T
VolumeJPY 38.41B
2
JPY 4,502.83
0.63%
Market CapJPY 543.75B
VolumeJPY 25.94B
3
JPY 3.03
1.06%
Market CapJPY 181.04B
VolumeJPY 5.11B
5
JPY 928.23
0.84%
Market CapJPY 129.2B
VolumeJPY 1.19B
6
JPY 235.52
0.20%
Market CapJPY 127.83B
VolumeJPY 7.49B
8
JPY 0.264801
0.24%
Market CapJPY 39.96B
VolumeJPY 3.62B

Data provided by Coingecko API

More Cryptocurrencies

3779
JPY 0.589391
0.38%
Market CapJPY 206.29M
VolumeJPY 4,251
3782
JPY 0.241618
2.09%
Market CapJPY 206.01M
VolumeJPY 275,213
3781
JPY 147.42
0.02%
Market CapJPY 206.62M
VolumeJPY 941,794
3784
JPY 0.707273
0.05%
Market CapJPY 206.14M
VolumeJPY 5,376
3785
JPY 22.65
3.91%
Market CapJPY 205.58M
VolumeJPY 66,732

Data provided by Coingecko API