Neos Credits (NCR) Live Price

Neos Credits logo
NCRNeos Credits
ETH 0.000081+1.90%
Market Cap
ETH 3,245
0.78%
Volume (24)
ETH 3
0.26%
Circulating Supply
40,661,612 NCR
Issue Date
-

Data provided by Coingecko API

NCR price Statistics

Neos Credits Price Today

Neos Credits Price
ETH 0.00008083

Price Change

ETH 0.0000015
1.90%
24h Low / 24h High
ETH 0.00007705 / ETH 0.0000798

Trading Volume

ETH 2.652475
0.26%
Volume / Market Cap
0.0008174037
Market Dominance
0.0004165733%
Market Rank
#1421

Neos Credits Supply

Circulating Supply
40,661,611.939 NCR
Total Supply
50,000,000 NCR
Max Supply
50,000,000 NCR

Neos Credits Market Cap

Market Cap
ETH 3,245
0.78%

Fully Diluted
Market Cap

ETH 3,990
2.66%

Neos Credits Price Yesterday

Yesterday's Low / High
ETH 0.00007762722 / ETH 0.000077831183
Yesterday's Open / Close
ETH 0.000077831183 / ETH 0.00007762722
Yesterday's Change
3.99%
Yesterday's Volume
ETH 2.5542322

Neos Credits Price History

7d Low / 7d High
ETH 0.21294015 / ETH 0.30199065
30d Low / 30d High
ETH 0.000077423317 / ETH 0.000081368196
90d Low / 90d High
ETH 0.000077323192 / ETH 0.000095151596
52 Week Low / 52 Week High
ETH 0.000065256327 / ETH 0.00010079134
All Time HighDec 15, 2021 (2 years ago)
ETH 0.00235912
96.62%
All Time LowMay 31, 2023 (10 months ago)
ETH 0.00001082
637.54%

Data provided by Coingecko API

NCR to ETH converter

Neos Credits
Neos CreditsNCR
Ethereum
EthereumETH

Data provided by Coingecko API

Real-Time Neos Credits Price Chart (NCR to ETH)

NCRETH by TradingView

Neos Credits Exchanges

Instant crypto to crypto exchange coming soon!

Neos Credits Historical Price Data (ETH)

Date
4/18/2024
ETH 0.00008
ETH 0
ETH 0.00008
ETH 0.000077
4/17/2024
ETH 0.000079
ETH 0.00008
ETH 0.000081
ETH 0.000078
4/16/2024
ETH 0.000091
ETH 0.000079
ETH 0.000093
ETH 0.000077
4/15/2024
ETH 0.000094
ETH 0.000091
ETH 0.000095
ETH 0.000087
4/14/2024
ETH 0.0001
ETH 0.000094
ETH 0.000101
ETH 0.000094
4/13/2024
ETH 0.000068
ETH 0.0001
ETH 0.000074
ETH 0.000067
4/12/2024
ETH 0.000067
ETH 0.000068
ETH 0.000078
ETH 0.000065

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
66
YesterdayGreed
57
Last weekGreed
72
Last monthExtreme Greed
78

Next Update

The next update will happen in:

22 hours, 9 minutes and 30 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
ETH 60,981
0.96%
Market CapETH 1.21T
VolumeETH 32.85B
2
eth
EthereumETH
ETH 2,943.68
1.73%
Market CapETH 355.13B
VolumeETH 16.11B
4
ETH 533.31
0.75%
Market CapETH 82B
VolumeETH 1.51B
8
ETH 0.480532
2.67%
Market CapETH 26.42B
VolumeETH 1.45B
11
ETH 0.434398
2.55%
Market CapETH 15.46B
VolumeETH 421.42M
555
ETH 1.001
0.40%
Market CapETH 69.86M
VolumeETH 748,286

Data provided by Coingecko API

More Cryptocurrencies

1401
ETH 0.00007536
10.16%
Market CapETH 3,408
VolumeETH 216
1402
ETH 0.00012416
0.86%
Market CapETH 3,414
VolumeETH 212
1403
ETH 0.00000034
0.83%
Market CapETH 3,392
VolumeETH 235
1404
ETH 0.00054247
10.78%
Market CapETH 3,398
VolumeETH 332
1405
ETH 0.00000883
8.31%
Market CapETH 3,403
VolumeETH 78
1406
ETH 0.00004511
1.43%
Market CapETH 3,375
VolumeETH 260
1407
ETH 0.00000029
3.03%
Market CapETH 3,378
VolumeETH 167
Market CapETH 3,388
VolumeETH 113
1409
ETH 0.00018867
2.43%
Market CapETH 3,385
VolumeETH 223
1410
ETH 0.00005017
4.84%
Market CapETH 3,377
VolumeETH 6
1411
ETH 0.00004333
6.04%
Market CapETH 3,314
VolumeETH 18
1412
ETH 0.00000831
8.77%
Market CapETH 3,334
VolumeETH 71
1413
ETH 0.09224014
1.62%
Market CapETH 3,346
VolumeETH 4
1414
ETH 0.0000305
8.20%
Market CapETH 3,310
VolumeETH 615
1415
ETH 0.00001224
9.38%
Market CapETH 3,340
VolumeETH 110
1416
ETH 0.00000475
22.61%
Market CapETH 3,339
VolumeETH 0
1417
ETH 0.00003106
0.23%
Market CapETH 3,318
VolumeETH 2,068
1418
ETH 0.00000013
2.40%
Market CapETH 3,315
VolumeETH 10
1419
ETH 0.00003407
15.74%
Market CapETH 3,250
VolumeETH 104
1420
ETH 0.00005539
1.68%
Market CapETH 3,299
VolumeETH 81
1428
ETH 0.0000798
0.78%
Market CapETH 3,245
VolumeETH 3
1422
ETH 0.00056441
4.39%
Market CapETH 3,294
VolumeETH 225
1423
ETH 0.00037052
0.34%
Market CapETH 3,294
VolumeETH 4,097
1424
ETH 0.00000033
0.68%
Market CapETH 3,294
VolumeETH 134
1425
ETH 0.00000074
2.63%
Market CapETH 3,289
VolumeETH 818
1429
ETH 0.00000502
0%
Market CapETH 2,715
VolumeETH 11
1427
ETH 0.00008593
8.12%
Market CapETH 3,273
VolumeETH 6
1428
ETH 0.00000359
0.65%
Market CapETH 3,270
VolumeETH 22
1429
ETH 0.00000004
1.62%
Market CapETH 3,250
VolumeETH 11
1430
ETH 0.00000374
1.44%
Market CapETH 3,267
VolumeETH 1,462
1431
ETH 0.00000001
5.23%
Market CapETH 3,248
VolumeETH 8
1432
ETH 0.00049786
1.49%
Market CapETH 3,248
VolumeETH 6
1433
ETH 0.00000245
1.91%
Market CapETH 3,241
VolumeETH 41
1434
ETH 0.00000066
4.95%
Market CapETH 3,223
VolumeETH 160
1435
ETH 0.00001417
0.26%
Market CapETH 3,195
VolumeETH 2
1436
ETH 0.00000757
4.16%
Market CapETH 3,198
VolumeETH 52
1437
ETH 0.00001584
2.61%
Market CapETH 3,194
VolumeETH 6
1438
ETH 0.00000974
20.61%
Market CapETH 3,155
VolumeETH 15
1439
ETH 0.01055005
5.24%
Market CapETH 3,164
VolumeETH 35
1440
ETH 0.00000588
4.33%
Market CapETH 3,162
VolumeETH 9
1441
ETH 0.00000635
1.06%
Market CapETH 3,141
VolumeETH 16
1442
ETH 0.00008015
1.20%
Market CapETH 3,159
VolumeETH 272
1443
ETH 0.00016484
1.53%
Market CapETH 3,132
VolumeETH 0
1444
ETH 0.000002
0.14%
Market CapETH 3,123
VolumeETH 5
1445
ETH 0.00040972
0.21%
Market CapETH 3,121
VolumeETH 15
1446
ETH 0.00000311
1.59%
Market CapETH 3,126
VolumeETH 56
1447
ETH 0.00001041
2.82%
Market CapETH 3,102
VolumeETH 494
1448
ETH 0
3.82%
Market CapETH 3,096
VolumeETH 552
1449
ETH 0.00035555
0.36%
Market CapETH 3,087
VolumeETH 417
1456
ETH 0.00014676
25.33%
Market CapETH 2,976
VolumeETH 0
1451
ETH 0.00000043
11.01%
Market CapETH 3,080
VolumeETH 9
1452
ETH 0.00005937
1.59%
Market CapETH 3,082
VolumeETH 17
1453
ETH 0
0.59%
Market CapETH 3,060
VolumeETH 6
Market CapETH 3,068
VolumeETH 1,161
1455
ETH 0.00000074
3.48%
Market CapETH 3,073
VolumeETH 455
1456
ETH 0.00000512
2.19%
Market CapETH 3,069
VolumeETH 177
1457
ETH 0.00004607
3.42%
Market CapETH 3,033
VolumeETH 23
1458
ETH 0.00000051
3.13%
Market CapETH 3,029
VolumeETH 217
1465
ETH 0.00000775
3.21%
Market CapETH 2,973
VolumeETH 2
1460
ETH 0.00000004
3.71%
Market CapETH 3,027
VolumeETH 623
1461
ETH 0.00004153
1.79%
Market CapETH 2,993
VolumeETH 0
1462
ETH 0.00000668
8.92%
Market CapETH 3,027
VolumeETH 117
1463
ETH 0.00016548
4.52%
Market CapETH 3,015
VolumeETH 214
1464
ETH 0.00003014
6.40%
Market CapETH 2,984
VolumeETH 4
1465
ETH 0.00001862
3.46%
Market CapETH 2,986
VolumeETH 2,134
1466
ETH 0.00059233
1.13%
Market CapETH 2,993
VolumeETH 50
1467
ETH 0.00000049
1.47%
Market CapETH 2,994
VolumeETH 105
1470
ETH 0.00000493
0%
Market CapETH 2,960
VolumeETH 0
1469
ETH 0.00001516
7.40%
Market CapETH 2,987
VolumeETH 43
1470
ETH 0.00005662
11.27%
Market CapETH 2,983
VolumeETH 204
1471
ETH 0.00008316
3.07%
Market CapETH 2,973
VolumeETH 13
1472
ETH 0.00007252
9.13%
Market CapETH 2,951
VolumeETH 67
1473
ETH 0.00000054
0.05%
Market CapETH 2,955
VolumeETH 122
1474
ETH 0.00000033
3.61%
Market CapETH 2,943
VolumeETH 7
1475
ETH 0.00005407
4.52%
Market CapETH 2,943
VolumeETH 2
1476
ETH 0.00019707
2.46%
Market CapETH 2,936
VolumeETH 3
1477
ETH 0.00000259
7.09%
Market CapETH 2,922
VolumeETH 19
1478
ETH 0.00001861
0.94%
Market CapETH 2,905
VolumeETH 95
1479
ETH 0.00007348
1.40%
Market CapETH 2,907
VolumeETH 15
1480
ETH 0.00001463
0.29%
Market CapETH 2,886
VolumeETH 4
1481
ETH 0.00013907
1.91%
Market CapETH 2,865
VolumeETH 389
1482
ETH 0.0000439
2.73%
Market CapETH 2,859
VolumeETH 4
1483
ETH 0.00001491
5.75%
Market CapETH 2,878
VolumeETH 88
1484
ETH 0.00000696
12.70%
Market CapETH 2,864
VolumeETH 982
1485
ETH 0.000034
0.26%
Market CapETH 2,835
VolumeETH 25
1486
ETH 0.00008604
4.97%
Market CapETH 2,852
VolumeETH 18
1487
ETH 0.00033707
1.19%
Market CapETH 2,856
VolumeETH 90
1488
ETH 0.00002915
4.33%
Market CapETH 2,841
VolumeETH 12
1489
ETH 0.000755
0.30%
Market CapETH 2,855
VolumeETH 14
1490
ETH 0.00000284
4.79%
Market CapETH 2,849
VolumeETH 287
1491
ETH 0.00006719
1.12%
Market CapETH 2,802
VolumeETH 31
1492
ETH 0.00001186
2.52%
Market CapETH 2,075
VolumeETH 1,638
1493
ETH 0.00000151
13.28%
Market CapETH 2,842
VolumeETH 87
1494
ETH 0.00000013
0.98%
Market CapETH 2,816
VolumeETH 40
1495
ETH 0.00000251
0.03%
Market CapETH 2,833
VolumeETH 160
1496
ETH 0.00000074
1.88%
Market CapETH 2,825
VolumeETH 54
1497
ETH 0.00008249
0.67%
Market CapETH 2,835
VolumeETH 3
1498
ETH 0.00001703
2.05%
Market CapETH 2,810
VolumeETH 15
1499
ETH 0.00003244
0.68%
Market CapETH 2,777
VolumeETH 0
1401
ETH 0.00007536
10.16%
Market CapETH 3,408
VolumeETH 216
1402
ETH 0.00012416
0.86%
Market CapETH 3,414
VolumeETH 212

Data provided by Coingecko API