Neptune (NEPT) Live Price

Neptune logo
NEPTNeptune
0.066074 -8.91%
Market Cap
€238,380
8.95%
Volume (24)
184
0.82%
Circulating Supply
3,612,294 NEPT
Issue Date
-

Data provided by Coingecko API

NEPT price Statistics

Neptune Price Today

Neptune Price
€0.066074

Price Change

€-0.0064637278
8.91%
24h Low / 24h High
€0.065339 / €0.07428

Trading Volume

€183.52
0.82%
Volume / Market Cap
0.00076986324
Market Dominance
0.0000069618922%
Market Rank
#5893

Neptune Supply

Circulating Supply
3,612,294 NEPT
Total Supply
20,000,000 NEPT
Max Supply
20,000,000 NEPT

Neptune Market Cap

Market Cap
€238,380
8.95%

Fully Diluted
Market Cap

€1,319,824
6.28%

Neptune Price Yesterday

Yesterday's Low / High
€0.070127694 / €0.070702775
Yesterday's Open / Close
€0.070702775 / €0.070127694
Yesterday's Change
6.17%
Yesterday's Volume
€114.60594

Neptune Price History

7d Low / 7d High
€0.077786801 / €0.090462675
30d Low / 30d High
€0.069804593 / €0.073848966
90d Low / 90d High
€0.069804593 / €0.077457851
52 Week Low / 52 Week High
€0.069804593 / €0.077457851
All Time HighFeb 21, 2025 (6 months ago)
€0.385933
83.05%
All Time LowAug 2, 2025 (30 days ago)
€0.05985
9.30%

Data provided by Coingecko API

NEPT to EUR converter

Neptune
NeptuneNEPT
Euro
EuroEUR

Data provided by Coingecko API

stars icon

Ready to use

Start Trading NEPT Safely with 3Commas

Use a proven backtested strategy for NEPT or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Real-Time Neptune Price Chart (NEPT to EUR)

    NEPTEUR by TradingView

    Neptune Exchanges

    Instant crypto to crypto exchange coming soon!

    Neptune Historical Price Data (EUR)

    Date
    9/1/2025
    €0.070742
    €0
    €0.073849
    €0.070076
    8/31/2025
    €0.072297
    €0.070742
    €0.072929
    €0.069805
    8/30/2025
    €0.072813
    €0.072297
    €0.073822
    €0.072294
    8/29/2025
    €0.073282
    €0.072813
    €0.073977
    €0.069806
    8/28/2025
    €0.072568
    €0.073282
    €0.077458
    €0.071833
    8/27/2025
    €0.07106
    €0.072568
    €0.074999
    €0.070177
    8/26/2025
    €0.071208
    €0.07106
    €0.072644
    €0.070748

    Data provided by Coingecko API

    Explore Our Other Products for NEPT

    Gainers & Losers

    Data provided by Coingecko API

    Popular Cryptocurrencies

    1
    109,837
    0.51%
    Market Cap€2.19T
    Volume€43.5B
    2
    4,322.23
    1.79%
    Market Cap€521.72B
    Volume€31.83B
    4
    2.79
    0.68%
    Market Cap€165.96B
    Volume€6.6B
    5
    844.78
    1.08%
    Market Cap€117.5B
    Volume€1.45B
    6
    200.24
    0.16%
    Market Cap€108.31B
    Volume€6.86B
    10
    0.21
    2.73%
    Market Cap€31.65B
    Volume€2.17B

    Data provided by Coingecko API

    More Cryptocurrencies

    5884
    0.00024189
    0.45%
    Market Cap€239,341
    Volume€3,192
    5890
    0.85
    0.09%
    Market Cap€237,807
    Volume€16
    5892
    0.00023775
    0.53%
    Market Cap€238,776
    Volume€180
    5894
    0.00023728
    1.05%
    Market Cap€238,229
    Volume€1
    5895
    0.00273818
    0.64%
    Market Cap€238,146
    Volume€884

    Data provided by Coingecko API