Neptune Mutual (NPM) Live Price

Neptune Mutual logo
NPMNeptune Mutual
$0.03176-2.74%
Market Cap
$2.8M
2.65%
Volume (24)
$24,427
0.59%
Circulating Supply
88,265,159 NPM
Issue Date
-

Data provided by Coingecko API

NPM price Statistics

Neptune Mutual Price Today

Neptune Mutual Price
$0.0317596

Price Change

$-0.00089452969
2.74%
24h Low / 24h High
$0.03159585 / $0.03268782

Trading Volume

$24,427
0.59%
Volume / Market Cap
0.0087137646
Market Dominance
0.00011361843%
Market Rank
#2107

Neptune Mutual Supply

Circulating Supply
88,265,158.662 NPM
Total Supply
103,580,952.36 NPM
Max Supply
1,000,000,000 NPM

Neptune Mutual Market Cap

Market Cap
$2,803,266
2.65%

Fully Diluted
Market Cap

$3,289,690
0.14%

Neptune Mutual Price Yesterday

Yesterday's Low / High
$0.031681919 / $0.031750808
Yesterday's Open / Close
$0.031681919 / $0.031750808
Yesterday's Change
0.14%
Yesterday's Volume
$24,153.905

Neptune Mutual Price History

7d Low / 7d High
$0.031611646 / $0.034996433
30d Low / 30d High
$0.031681919 / $0.032669818
90d Low / 90d High
$0.031667945 / $0.033076613
52 Week Low / 52 Week High
$0.031667945 / $0.034996433
All Time HighDec 15, 2023 (4 months ago)
$0.04216759
23.16%
All Time LowDec 28, 2023 (3 months ago)
$0.03152171
2.79%

Data provided by Coingecko API

NPM to USD converter

Neptune Mutual
Neptune MutualNPM
US Dollar
US DollarUSD

Data provided by Coingecko API

Real-Time Neptune Mutual Price Chart (NPM to USD)

NPMUSD by TradingView

Neptune Mutual Exchanges

Instant crypto to crypto exchange coming soon!

Neptune Mutual Historical Price Data (USD)

Date
4/21/2024
$0.031944
$0
$0.03267
$0.031682
4/20/2024
$0.032499
$0.031944
$0.032615
$0.031854
4/19/2024
$0.03247
$0.032499
$0.032538
$0.031668
4/18/2024
$0.033749
$0.03247
$0.033749
$0.032383
4/17/2024
$0.034033
$0.033749
$0.03426
$0.033317
4/16/2024
$0.034182
$0.034033
$0.034996
$0.033989
4/15/2024
$0.034566
$0.034182
$0.034942
$0.034131

Data provided by Coingecko API

NPM Price Live Data

The live price of NPM is $ 0.03176 per (NPM/USD) today with a current market cap of 2.8M USD. 24-hour trading volume is $ 24,427 USD. NPM to USD price is updated in real-time. Neptune Mutual is -2.74% in the last 24 hours. It has a circulating supply of $ 88,265,159 NPM.

Neptune Mutual Coin Price Chart determines the exchange rates between major fiat currencies and cryptocurrencies – including BTC, ETH and XRP to USD, EUR, GBP. Conversion rates are based on Live NPM Price Index and the price indices of other digital assets.

This content and any information contained therein is being provided to you for informational purposes only, does not constitute a recommendation by Coinbase to buy, sell, or hold any security, financial product, or instrument referenced in the content, and does not constitute investment advice, financial advice, trading advice, or any other sort of advice.

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
73
YesterdayGreed
72
Last weekGreed
65
Last monthGreed
74

Next Update

The next update will happen in:

7 hours, 22 minutes and 46 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
$66,083
2.67%
Market Cap$1.3T
Volume$25.69B
2
$3,181.27
1.30%
Market Cap$382.99B
Volume$10.33B
4
$595.01
4.76%
Market Cap$91.78B
Volume$1.36B
7
$0.54
4.01%
Market Cap$29.9B
Volume$1.23B
11
$0.51
4.92%
Market Cap$18.21B
Volume$398.16M
589
$1
0.57%
Market Cap$70.94M
Volume$583,473

Data provided by Coingecko API

More Cryptocurrencies

2101
$0.00403095
0.95%
Market Cap$2.84M
Volume$281,583
2102
Market Cap$2.83M
Volume$464,054
2103
$0.00203764
10.35%
Market Cap$2.83M
Volume$158,447
2104
$0.01
4.15%
Market Cap$2.83M
Volume$13,682
2105
Market Cap$2.81M
Volume$15,219
2106
$0.07
0.28%
Market Cap$2.81M
Volume$345,385
2100
Market Cap$2.8M
Volume$24,427
2108
$0.13
30.76%
Market Cap$2.8M
Volume$1.45M
2109
$0.31
4.13%
Market Cap$2.78M
Volume$0
2110
$0.01
4.52%
Market Cap$2.78M
Volume$1.67M
2115
$3,188.41
2.19%
Market Cap$2.77M
Volume$343
2112
$0.00032497
1.29%
Market Cap$2.77M
Volume$775
2113
$0.05
3.46%
Market Cap$2.77M
Volume$1,648
2114
$0.00039628
5.20%
Market Cap$2.76M
Volume$376,643
2115
$0.00006872
1.40%
Market Cap$2.76M
Volume$28,954
2116
$0.00000829
17.00%
Market Cap$2.75M
Volume$14,739
Market Cap$2.75M
Volume$460,543
2121
$3.21
2.43%
Market Cap$2.75M
Volume$3,564
2119
$0.00211723
0.08%
Market Cap$2.74M
Volume$23,115
Market Cap$2.74M
Volume$1.01M
2121
$0.02
2.59%
Market Cap$2.73M
Volume$191,571
Market Cap$2.73M
Volume$16,232
2124
Market Cap$2.71M
Volume$6,934
2124
$0.01
3.69%
Market Cap$2.71M
Volume$197,692
2127
$0.01
0.17%
Market Cap$2.7M
Volume$2,566
2126
$0.00301806
13.51%
Market Cap$2.7M
Volume$121,035
Market Cap$2.7M
Volume$0
2128
$0.02
81.59%
Market Cap$2.69M
Volume$309
2129
$0.1
2.80%
Market Cap$2.69M
Volume$33,894
2130
$0.13
1.73%
Market Cap$2.69M
Volume$461
2131
$0.08
0.19%
Market Cap$2.68M
Volume$14,400
2136
$11.79
1.46%
Market Cap$2.67M
Volume$10
2133
Market Cap$2.67M
Volume$27,256
2134
$0.15
2.61%
Market Cap$2.67M
Volume$9,099
2135
$0.01
2.43%
Market Cap$2.67M
Volume$291,182
2136
Market Cap$2.67M
Volume$40,762
2137
Market Cap$2.67M
Volume$67,213
2138
$0.00315732
2.00%
Market Cap$2.66M
Volume$56,582
2140
$0.00055534
4.22%
Market Cap$2.65M
Volume$1,039
2140
$262.92
3.88%
Market Cap$2.64M
Volume$1.03M
2141
$0.32
23.51%
Market Cap$2.63M
Volume$117,452
2142
$0.01
0.72%
Market Cap$2.63M
Volume$14,118
2143
Market Cap$2.63M
Volume$456,368
2144
$0.01
1.15%
Market Cap$2.63M
Volume$709
2145
$0.00121097
1.49%
Market Cap$2.63M
Volume$1,256
2155
$0.12
12.27%
Market Cap$2.62M
Volume$854,151
2147
$0.00158105
1.37%
Market Cap$2.62M
Volume$3,229
2148
$0.01
0%
Market Cap$2.62M
Volume$0
2149
Market Cap$2.62M
Volume$35,340
2150
$0.00002791
12.23%
Market Cap$2.61M
Volume$790,020
2151
Market Cap$2.61M
Volume$1,442
2152
$20.22
32.99%
Market Cap$2.61M
Volume$8,034
2150
$0.12
4.75%
Market Cap$2.61M
Volume$248
2152
$0.11
4.97%
Market Cap$2.61M
Volume$62,139
2154
$0.00001513
13.49%
Market Cap$2.61M
Volume$1,528
2155
$0.01
6.68%
Market Cap$2.6M
Volume$1,574
2156
Market Cap$2.59M
Volume$603
2157
Market Cap$2.59M
Volume$8,439
Market Cap$2.58M
Volume$9
2162
$0.00000632
5.66%
Market Cap$2.58M
Volume$59,791
2161
$0.01
3.31%
Market Cap$2.57M
Volume$269
2162
$0.01
2.38%
Market Cap$2.57M
Volume$3,652
2163
$0.64
0.21%
Market Cap$2.56M
Volume$24,629
2165
$0.03
0.92%
Market Cap$2.55M
Volume$27,509
2165
Market Cap$2.55M
Volume$308,458
2166
$0.06
0.72%
Market Cap$2.55M
Volume$242,263
Market Cap$2.54M
Volume$33,266
2168
$0.01
8.19%
Market Cap$2.54M
Volume$3,747
2169
$0.0002196
6.48%
Market Cap$2.54M
Volume$345,618
2170
Market Cap$2.54M
Volume$600
2171
$0.00003486
3.71%
Market Cap$2.53M
Volume$706,678
2175
$0.02
18.99%
Market Cap$2.53M
Volume$6,512
2173
$0.00346547
8.91%
Market Cap$2.52M
Volume$145,174
2174
Market Cap$2.52M
Volume$22,133
2175
$0.00048596
0.31%
Market Cap$2.52M
Volume$30,428
2178
$0.01
2.82%
Market Cap$2.52M
Volume$4,721
Market Cap$2.52M
Volume$832,973
2178
$0.01
2.03%
Market Cap$2.51M
Volume$3,916
2179
$0.00313451
2.81%
Market Cap$2.5M
Volume$17,131
2180
$0.09
4.05%
Market Cap$2.5M
Volume$260,824
2181
$0.00330628
2.66%
Market Cap$2.49M
Volume$55,876
2182
Market Cap$2.49M
Volume$30,372
2164
$0.09
5.08%
Market Cap$2.49M
Volume$5,877
2184
Market Cap$2.47M
Volume$1.94M
2185
$0.00246259
13.06%
Market Cap$2.47M
Volume$1.57M
2186
$0.00202752
2.56%
Market Cap$2.46M
Volume$220,845
2187
$0.00000277
1.71%
Market Cap$2.46M
Volume$3,447
Market Cap$2.46M
Volume$59,325
2187
Market Cap$2.45M
Volume$109
2190
$0.00200248
0%
Market Cap$2.45M
Volume$24
2191
Market Cap$2.45M
Volume$83,541
2192
$3.71
1.80%
Market Cap$2.43M
Volume$911
2193
$0.01
0.91%
Market Cap$2.43M
Volume$26,487
2199
$0.04
1.29%
Market Cap$2.43M
Volume$10,847
2195
$0.04
1.78%
Market Cap$2.42M
Volume$80,527
2202
Market Cap$2.42M
Volume$681
2196
$0.01
0.17%
Market Cap$2.42M
Volume$1,471
2201
$0.03
16.50%
Market Cap$2.42M
Volume$9
2198
$0.25
3.31%
Market Cap$2.42M
Volume$4,143
2101
$0.00403095
0.95%
Market Cap$2.84M
Volume$281,583
2102
Market Cap$2.83M
Volume$464,054

Data provided by Coingecko API