Neptune Mutual (NPM) Live Price

Neptune Mutual logo
NPMNeptune Mutual
BRL 0.163404-0.26%
Market Cap
BRL 14.42M
2.34%
Volume (24)
BRL 92,860
2.27%
Circulating Supply
88,265,159 NPM
Issue Date
-

Data provided by Coingecko API

NPM price Statistics

Neptune Mutual Price Today

Neptune Mutual Price
BRL 0.163404

Price Change

BRL -0.0004310258
0.26%
24h Low / 24h High
BRL 0.163363 / BRL 0.16806

Trading Volume

BRL 92,860
2.27%
Volume / Market Cap
0.0064399824
Market Dominance
0.00011272569%
Market Rank
#2100

Neptune Mutual Supply

Circulating Supply
88,265,158.662 NPM
Total Supply
103,580,952.36 NPM
Max Supply
1,000,000,000 NPM

Neptune Mutual Market Cap

Market Cap
BRL 14,419,294
2.34%

Fully Diluted
Market Cap

BRL 16,921,334
2.37%

Neptune Mutual Price Yesterday

Yesterday's Low / High
BRL 0.1672595 / BRL 0.16740495
Yesterday's Open / Close
BRL 0.16740495 / BRL 0.1672595
Yesterday's Change
2.35%
Yesterday's Volume
BRL 101,758.71

Neptune Mutual Price History

7d Low / 7d High
BRL 0.031611646 / BRL 0.032669818
30d Low / 30d High
BRL 0.16311489 / BRL 0.16786685
90d Low / 90d High
BRL 0.16244255 / BRL 0.16911122
52 Week Low / 52 Week High
BRL 0.16244255 / BRL 0.17092786
All Time HighDec 15, 2023 (4 months ago)
BRL 0.208207
21.54%
All Time LowDec 28, 2023 (4 months ago)
BRL 0.152158
7.36%

Data provided by Coingecko API

NPM to BRL converter

Neptune Mutual
Neptune MutualNPM
Brazilian Real
Brazilian RealBRL

Data provided by Coingecko API

Real-Time Neptune Mutual Price Chart (NPM to BRL)

NPMBRL by TradingView

Neptune Mutual Exchanges

Instant crypto to crypto exchange coming soon!

Neptune Mutual Historical Price Data (BRL)

Date
4/25/2024
BRL 0.166601
BRL 0
BRL 0.167867
BRL 0.163115
4/24/2024
BRL 0.166073
BRL 0.166601
BRL 0.167208
BRL 0.162687
4/23/2024
BRL 0.167403
BRL 0.166073
BRL 0.168432
BRL 0.162443
4/22/2024
BRL 0.168354
BRL 0.167403
BRL 0.169177
BRL 0.164317
4/21/2024
BRL 0.166208
BRL 0.168354
BRL 0.169984
BRL 0.16508
4/20/2024
BRL 0.169109
BRL 0.166208
BRL 0.169699
BRL 0.165751
4/19/2024
BRL 0.170245
BRL 0.169109
BRL 0.170928
BRL 0.164471

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
70
YesterdayGreed
72
Last weekGreed
66
Last monthExtreme Greed
80

Next Update

The next update will happen in:

10 hours, 51 minutes and 17 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
BRL 64,134
1.69%
Market CapBRL 1.26T
VolumeBRL 23.69B
2
BRL 3,129.82
1.08%
Market CapBRL 382.04B
VolumeBRL 12.26B
4
BRL 601.5
0.44%
Market CapBRL 92.59B
VolumeBRL 1.15B
8
BRL 0.52
1.38%
Market CapBRL 28.75B
VolumeBRL 1.14B
11
BRL 0.47
0.89%
Market CapBRL 16.56B
VolumeBRL 345.77M
573
BRL 1
0.01%
Market CapBRL 70.41M
VolumeBRL 757,705

Data provided by Coingecko API

More Cryptocurrencies

Market CapBRL 14.59M
VolumeBRL 50,798
2098
BRL 0.06
0.78%
Market CapBRL 14.57M
VolumeBRL 20,561
2099
BRL 0.00107465
3.58%
Market CapBRL 14.51M
VolumeBRL 1.58M
2101
BRL 0.0002162
2.20%
Market CapBRL 14.42M
VolumeBRL 109,736
2102
BRL 3.03
0.07%
Market CapBRL 14.39M
VolumeBRL 2,881

Data provided by Coingecko API