Neptune Mutual (NPM) Live Price

Neptune Mutual logo
NPMNeptune Mutual
GBP 0.038498+0.44%
Market Cap
GBP 3.7M
0.45%
Volume (24)
GBP 3,354
2.45%
Circulating Supply
96,160,794 NPM
Issue Date
-

Data provided by Coingecko API

NPM price Statistics

Neptune Mutual Price Today

Neptune Mutual Price
GBP 0.03849781

Price Change

GBP 0.000169
0.44%
24h Low / 24h High
GBP 0.03822823 / GBP 0.03851819

Trading Volume

GBP 3,354.29
2.45%
Volume / Market Cap
0.00090607999
Market Dominance
0.00018772731%
Market Rank
#1793

Neptune Mutual Supply

Circulating Supply
96,160,793.576 NPM
Total Supply
103,580,952.36 NPM
Max Supply
1,000,000,000 NPM

Neptune Mutual Market Cap

Market Cap
GBP 3,701,980
0.45%

Fully Diluted
Market Cap

GBP 3,987,640
0.39%

Neptune Mutual Price Yesterday

Yesterday's Low / High
GBP 0.038335423 / GBP 0.0383648
Yesterday's Open / Close
GBP 0.0383648 / GBP 0.038335423
Yesterday's Change
0.39%
Yesterday's Volume
GBP 3,111.2001

Neptune Mutual Price History

7d Low / 7d High
GBP 0.024936872 / GBP 0.048857926
30d Low / 30d High
GBP 0.019666762 / GBP 0.038412212
90d Low / 90d High
GBP 0.019666762 / GBP 0.038479435
52 Week Low / 52 Week High
GBP 0.019539859 / GBP 0.038479435
All Time HighJun 18, 2024 (2 days ago)
GBP 0.03869879
0.52%
All Time LowJun 9, 2024 (11 days ago)
GBP 0.01829446
110.43%

Data provided by Coingecko API

NPM to GBP converter

Neptune Mutual
Neptune MutualNPM
British Pound
British PoundGBP

Data provided by Coingecko API

Real-Time Neptune Mutual Price Chart (NPM to GBP)

NPMGBP by TradingView

Neptune Mutual Exchanges

Instant crypto to crypto exchange coming soon!

Neptune Mutual Historical Price Data (GBP)

Date
6/19/2024
GBP 0.038376
GBP 0
GBP 0.038412
GBP 0.037833
6/18/2024
GBP 0.038294
GBP 0.038376
GBP 0.038479
GBP 0.019667
6/17/2024
GBP 0.019796
GBP 0.038294
GBP 0.027323
GBP 0.019719
6/16/2024
GBP 0.019799
GBP 0.019796
GBP 0.019857
GBP 0.019735
6/15/2024
GBP 0.019849
GBP 0.019799
GBP 0.020233
GBP 0.019788
6/14/2024
GBP 0.019966
GBP 0.019849
GBP 0.020159
GBP 0.019733
6/13/2024
GBP 0.020031
GBP 0.019966
GBP 0.020051
GBP 0.01954

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
60
YesterdayGreed
64
Last weekGreed
74
Last monthExtreme Greed
76

Next Update

The next update will happen in:

7 hours, 21 minutes and 46 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
GBP 64,585
0.71%
Market CapGBP 1.27T
VolumeGBP 24.14B
2
GBP 3,503.23
1.26%
Market CapGBP 428.17B
VolumeGBP 16.55B
4
GBP 594.09
0.28%
Market CapGBP 91.22B
VolumeGBP 937.96M
5
GBP 132.39
3.62%
Market CapGBP 61.13B
VolumeGBP 2.94B
8
GBP 0.490704
0.56%
Market CapGBP 27.24B
VolumeGBP 1.02B
9
GBP 0.122698
0.27%
Market CapGBP 17.68B
VolumeGBP 750.08M

Data provided by Coingecko API

More Cryptocurrencies

1791
GBP 2.25
1.03%
Market CapGBP 3.73M
VolumeGBP 106,376
1792
GBP 0.01146054
3.44%
Market CapGBP 3.7M
VolumeGBP 1.79M
1804
GBP 0.18004
42.57%
Market CapGBP 3.7M
VolumeGBP 1.33M
1794
GBP 0.087102
1.62%
Market CapGBP 3.7M
VolumeGBP 530
1795
Market CapGBP 3.7M
VolumeGBP 91,622

Data provided by Coingecko API