Neptune Mutual (NPM) Live Price

Neptune Mutual logo
NPMNeptune Mutual
JPY 4.02-2.06%
Market Cap
JPY 386.36M
2.09%
Volume (24)
JPY 161
0.05%
Circulating Supply
96,160,794 NPM
Issue Date
-

Data provided by Coingecko API

NPM price Statistics

Neptune Mutual Price Today

Neptune Mutual Price
JPY 4.02

Price Change

JPY -0.084560011
2.06%
24h Low / 24h High
JPY 4.02 / JPY 4.11

Trading Volume

JPY 160.71
0.05%
Volume / Market Cap
<0.000001
Market Dominance
0.000092184289%
Market Rank
#2257

Neptune Mutual Supply

Circulating Supply
96,160,793.576 NPM
Total Supply
103,580,952.36 NPM
Max Supply
1,000,000,000 NPM

Neptune Mutual Market Cap

Market Cap
JPY 386,360,170
2.09%

Fully Diluted
Market Cap

JPY 416,173,290
0.86%

Neptune Mutual Price Yesterday

Yesterday's Low / High
JPY 4.051893 / JPY 4.0538701
Yesterday's Open / Close
JPY 4.051893 / JPY 4.0538701
Yesterday's Change
0.81%
Yesterday's Volume
JPY 68,420.28

Neptune Mutual Price History

7d Low / 7d High
JPY 0.025948287 / JPY 0.027556434
30d Low / 30d High
JPY 4.051893 / JPY 4.1798046
90d Low / 90d High
JPY 4.051893 / JPY 4.2155622
52 Week Low / 52 Week High
JPY 4.051893 / JPY 4.3366911
All Time HighDec 5, 2023 (6 months ago)
JPY 6.07
33.75%
All Time LowJun 4, 2024 (0 days ago)
JPY 4.02
0.07%

Data provided by Coingecko API

NPM to JPY converter

Neptune Mutual
Neptune MutualNPM
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

Real-Time Neptune Mutual Price Chart (NPM to JPY)

NPMJPY by TradingView

Neptune Mutual Exchanges

Instant crypto to crypto exchange coming soon!

Neptune Mutual Historical Price Data (JPY)

Date
6/3/2024
JPY 4.116728
JPY 0
JPY 4.179008
JPY 4.051893
6/2/2024
JPY 4.123542
JPY 4.116728
JPY 4.209428
JPY 4.099891
6/1/2024
JPY 4.168908
JPY 4.123542
JPY 4.171998
JPY 4.105799
5/31/2024
JPY 4.208076
JPY 4.168908
JPY 4.215562
JPY 4.154034
5/30/2024
JPY 4.273303
JPY 4.208076
JPY 4.281044
JPY 4.202389
5/29/2024
JPY 4.333261
JPY 4.273303
JPY 4.336691
JPY 4.152347
5/28/2024
JPY 4.316629
JPY 4.333261
JPY 4.316629
JPY 4.147631

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
73
YesterdayGreed
73
Last weekGreed
72
Last monthGreed
71

Next Update

The next update will happen in:

4 hours, 58 minutes and 19 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
JPY 70,725
2.24%
Market CapJPY 1.39T
VolumeJPY 30.45B
2
JPY 3,811.69
0.97%
Market CapJPY 458.24B
VolumeJPY 11.41B
4
JPY 667.63
6.87%
Market CapJPY 102.72B
VolumeJPY 2.37B
5
JPY 169.85
2.37%
Market CapJPY 78.2B
VolumeJPY 1.82B
8
JPY 0.525986
1.30%
Market CapJPY 29.18B
VolumeJPY 871.21M
9
JPY 0.161205
0.55%
Market CapJPY 23.33B
VolumeJPY 677.78M

Data provided by Coingecko API

More Cryptocurrencies

2254
JPY 3.73
14.53%
Market CapJPY 388.18M
VolumeJPY 229,990
2255
JPY 2.01
1.15%
Market CapJPY 387.33M
VolumeJPY 3.77M
2256
JPY 15.48
0.03%
Market CapJPY 386.82M
VolumeJPY 75,195
2258
JPY 2.68
8.36%
Market CapJPY 384.8M
VolumeJPY 41.72M
2259
JPY 0.209185
3.98%
Market CapJPY 384.03M
VolumeJPY 2.12M

Data provided by Coingecko API