Nest Protocol (NEST) Live Price

Nest Protocol logo
NESTNest Protocol
JPY 0.052847+ 0.83%
Market Cap
JPY 313.22M
1.44%
Volume (24)
JPY 26,994,521
1.74%
Circulating Supply
5,929,658,300 NEST
Issue Date
-

Data provided by Coingecko API

NEST price Statistics

Nest Protocol Price Today

Nest Protocol Price
JPY 0.052847

Price Change

JPY 0.00043601
0.83%
24h Low / 24h High
JPY 0.02677577 / JPY 0.053126

Trading Volume

JPY 26,994,521
1.74%
Volume / Market Cap
0.086183162
Market Dominance
0.000076562777%
Market Rank
#2509

Nest Protocol Supply

Circulating Supply
5,929,658,302.907 NEST
Total Supply
10,000,000,000 NEST
Max Supply
10,000,000,000 NEST

Nest Protocol Market Cap

Market Cap
JPY 313,222,680
1.44%

Fully Diluted
Market Cap

JPY 528,230,570
1.72%

Nest Protocol Price Yesterday

Yesterday's Low / High
JPY 0.051908408 / JPY 0.051950844
Yesterday's Open / Close
JPY 0.051908408 / JPY 0.051950844
Yesterday's Change
1.77%
Yesterday's Volume
JPY 20,175,112

Nest Protocol Price History

7d Low / 7d High
JPY 0.0002060135 / JPY 0.00041361392
30d Low / 30d High
JPY 0.030145638 / JPY 0.052562635
90d Low / 90d High
JPY 0.030145638 / JPY 0.052562635
52 Week Low / 52 Week High
JPY 0.030145638 / JPY 0.06090982
All Time HighAug 10, 2020 (4 years ago)
JPY 25.13
99.79%
All Time LowApr 8, 2025 (0 days ago)
JPY 0.02677577
97.23%

Data provided by Coingecko API

NEST to JPY converter

Nest Protocol
Nest ProtocolNEST
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

Real-Time Nest Protocol Price Chart (NEST to JPY)

NESTJPY by TradingView

Nest Protocol Exchanges

Instant crypto to crypto exchange coming soon!

Nest Protocol Historical Price Data (JPY)

Date
4/7/2025
JPY 0.030773
JPY 0
JPY 0.052563
JPY 0.030146
4/6/2025
JPY 0.04427
JPY 0.030773
JPY 0.052482
JPY 0.030624
4/5/2025
JPY 0.051724
JPY 0.04427
JPY 0.051724
JPY 0.045308
4/4/2025
JPY 0.052512
JPY 0.051724
JPY 0.053068
JPY 0.046222
4/3/2025
JPY 0.052454
JPY 0.052512
JPY 0.06091
JPY 0.049689
4/2/2025
JPY 0.056257
JPY 0.052454
JPY 0.056344
JPY 0.050829
4/1/2025
JPY 0.055706
JPY 0.056257
JPY 0.060389
JPY 0.054459

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowExtreme Fear
24
YesterdayExtreme Fear
23
Last weekFear
44
Last monthExtreme Fear
20

Next Update

The next update will happen in:

11 hours, 29 minutes and 7 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
JPY 79,826
3.10%
Market CapJPY 1.58T
VolumeJPY 65.14B
2
JPY 1,578.3
4.61%
Market CapJPY 190.43B
VolumeJPY 31.63B
4
JPY 1.95
7.74%
Market CapJPY 113.41B
VolumeJPY 9.46B
5
JPY 562.45
2.76%
Market CapJPY 82B
VolumeJPY 1.43B
7
JPY 110.62
8.72%
Market CapJPY 57.04B
VolumeJPY 7.93B
8
JPY 0.155246
10.21%
Market CapJPY 23.09B
VolumeJPY 2.82B

Data provided by Coingecko API

More Cryptocurrencies

2505
JPY 2.59
67.83%
Market CapJPY 314.1M
VolumeJPY 39,205
2506
JPY 26.19
7.31%
Market CapJPY 313.59M
VolumeJPY 106,836
2508
JPY 0.621187
6.75%
Market CapJPY 313.46M
VolumeJPY 1.01M
2510
JPY 9.47
4.94%
Market CapJPY 312.63M
VolumeJPY 116.86M
2511
JPY 31.79
1.06%
Market CapJPY 312.59M
VolumeJPY 1.54M

Data provided by Coingecko API