Nest Protocol (NEST) Live Price

Nest Protocol logo
NESTNest Protocol
JPY 0.012566 -46.85%
Market Cap
JPY 74.51M
46.85%
Volume (24)
JPY 14,863
42.42%
Circulating Supply
5,929,658,300 NEST
Issue Date
-

Data provided by Coingecko API

NEST price Statistics

Nest Protocol Price Today

Nest Protocol Price
JPY 0.01256619

Price Change

JPY -0.011077901
46.85%
24h Low / 24h High
JPY 0.01255333 / JPY 0.02364409

Trading Volume

JPY 14,863.42
42.42%
Volume / Market Cap
0.00019947362
Market Dominance
0.000012203565%
Market Rank
#5075

Nest Protocol Supply

Circulating Supply
5,929,658,302.907 NEST
Total Supply
10,000,000,000 NEST
Max Supply
10,000,000,000 NEST

Nest Protocol Market Cap

Market Cap
JPY 74,513,211
46.85%

Fully Diluted
Market Cap

JPY 125,661,900
30.58%

Nest Protocol Price Yesterday

Yesterday's Low / High
JPY 0.012559463 / JPY 0.02364409
Yesterday's Open / Close
JPY 0.012559463 / JPY 0.02364409
Yesterday's Change
30.58%
Yesterday's Volume
JPY 14,855.466

Nest Protocol Price History

7d Low / 7d High
JPY 0.000084980666 / JPY 0.00034016056
30d Low / 30d High
JPY 0.012559463 / JPY 0.012559463
90d Low / 90d High
JPY 0.01248194 / JPY 0.05024727
52 Week Low / 52 Week High
JPY 0.01248194 / JPY 0.05024727
All Time HighAug 10, 2020 (5 years ago)
JPY 25.13
99.95%
All Time LowJul 27, 2025 (17 days ago)
JPY 0.00162365
673.95%

Data provided by Coingecko API

NEST to JPY converter

Nest Protocol
Nest ProtocolNEST
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

Real-Time Nest Protocol Price Chart (NEST to JPY)

NESTJPY by TradingView

Nest Protocol Exchanges

Instant crypto to crypto exchange coming soon!

Nest Protocol Historical Price Data (JPY)

Date
8/9/2025
JPY 0.05006
JPY 0
JPY 0.05006
JPY 0.049841
8/7/2025
JPY 0.012526
JPY 0
JPY 0.01255
JPY 0.012482

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
73
YesterdayGreed
68
Last weekGreed
62
Last monthGreed
73

Next Update

The next update will happen in:

3 hours, 45 minutes and 35 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
JPY 122,723
2.48%
Market CapJPY 2.44T
VolumeJPY 59.15B
2
JPY 4,725.19
4.27%
Market CapJPY 571.34B
VolumeJPY 60.33B
3
JPY 3.27
0.18%
Market CapJPY 194B
VolumeJPY 8.47B
5
JPY 844.06
1.46%
Market CapJPY 117.58B
VolumeJPY 2.41B
6
JPY 200.79
5.53%
Market CapJPY 108.37B
VolumeJPY 12.67B
9
JPY 0.243415
3.35%
Market CapJPY 36.62B
VolumeJPY 3.8B

Data provided by Coingecko API

More Cryptocurrencies

5071
Market CapJPY 74.54M
VolumeJPY 16,493
5072
JPY 1.074
4.54%
Market CapJPY 74.44M
VolumeJPY 129,285
5073
JPY 0
0.88%
Market CapJPY 74.41M
VolumeJPY 100,704
5077
JPY 99,738
3.17%
Market CapJPY 74.3M
VolumeJPY 19,253
5078
JPY 0.0158394
7.56%
Market CapJPY 74.16M
VolumeJPY 4.64M

Data provided by Coingecko API