Nest Protocol (NEST) Live Price

Nest Protocol logo
NESTNest Protocol
JPY 0.135178 -3.30%
Market Cap
JPY 798.68M
1.69%
Volume (24)
JPY 16,182,032
5.62%
Circulating Supply
5,929,658,300 NEST
Issue Date
-

Data provided by Coingecko API

NEST price Statistics

Nest Protocol Price Today

Nest Protocol Price
JPY 0.135178

Price Change

JPY -0.0046080913
3.30%
24h Low / 24h High
JPY 0.127644 / JPY 0.146076

Trading Volume

JPY 16,182,032
5.62%
Volume / Market Cap
0.020261006
Market Dominance
0.00016018243%
Market Rank
#2001

Nest Protocol Supply

Circulating Supply
5,929,658,302.907 NEST
Total Supply
10,000,000,000 NEST
Max Supply
10,000,000,000 NEST

Nest Protocol Market Cap

Market Cap
JPY 798,678,600
1.69%

Fully Diluted
Market Cap

JPY 1,346,921,800
0.95%

Nest Protocol Price Yesterday

Yesterday's Low / High
JPY 0.13087405 / JPY 0.13597845
Yesterday's Open / Close
JPY 0.13087405 / JPY 0.13597845
Yesterday's Change
1.31%
Yesterday's Volume
JPY 396,111,570

Nest Protocol Price History

7d Low / 7d High
JPY 0.00083384654 / JPY 0.0011558082
30d Low / 30d High
JPY 0.12661868 / JPY 0.14530202
90d Low / 90d High
JPY 0.12661868 / JPY 0.17216213
52 Week Low / 52 Week High
JPY 0.12661868 / JPY 0.18113145
All Time HighAug 10, 2020 (4 years ago)
JPY 25.13
99.46%
All Time LowAug 13, 2024 (6 months ago)
JPY 0.087265
54.62%

Data provided by Coingecko API

NEST to JPY converter

Nest Protocol
Nest ProtocolNEST
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

Real-Time Nest Protocol Price Chart (NEST to JPY)

NESTJPY by TradingView

Nest Protocol Exchanges

Instant crypto to crypto exchange coming soon!

Nest Protocol Historical Price Data (JPY)

Date
2/19/2025
JPY 0.139536
JPY 0
JPY 0.145302
JPY 0.126619
2/18/2025
JPY 0.141251
JPY 0.139536
JPY 0.150684
JPY 0.13055
2/17/2025
JPY 0.153821
JPY 0.141251
JPY 0.168403
JPY 0.139085
2/16/2025
JPY 0.167009
JPY 0.153821
JPY 0.172162
JPY 0.153142
2/15/2025
JPY 0.165771
JPY 0.167009
JPY 0.174756
JPY 0.165753
2/14/2025
JPY 0.176383
JPY 0.165771
JPY 0.176383
JPY 0.166472
2/13/2025
JPY 0.180333
JPY 0.176383
JPY 0.181131
JPY 0.169175

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowNeutral
49
YesterdayFear
44
Last weekNeutral
48
Last monthExtreme Greed
84

Next Update

The next update will happen in:

3 hours, 49 minutes and 18 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
JPY 98,480
2.17%
Market CapJPY 1.95T
VolumeJPY 30.56B
2
JPY 2,753.45
1.20%
Market CapJPY 331.77B
VolumeJPY 15.06B
3
JPY 2.71
1.30%
Market CapJPY 156.66B
VolumeJPY 4.11B
5
JPY 657.33
0.70%
Market CapJPY 95.81B
VolumeJPY 806.31M
6
JPY 175.06
3.55%
Market CapJPY 85.43B
VolumeJPY 3.86B
8
JPY 0.254414
0.73%
Market CapJPY 37.67B
VolumeJPY 1.14B

Data provided by Coingecko API

More Cryptocurrencies

1999
JPY 0.799638
58.82%
Market CapJPY 799.34M
VolumeJPY 59.54M
2000
JPY 0.798436
7.85%
Market CapJPY 799.14M
VolumeJPY 19.08M
1997
JPY 0.160552
4.10%
Market CapJPY 798.77M
VolumeJPY 22.83M
2002
JPY 8.15
22.55%
Market CapJPY 797.37M
VolumeJPY 90.03M
2003
JPY 1.85
2.19%
Market CapJPY 796.56M
VolumeJPY 14.71M

Data provided by Coingecko API