Nest Protocol (NEST) Live Price

Nest Protocol logo
NESTNest Protocol
JPY 0.188192 -2.85%
Market Cap
JPY 1.12B
2.88%
Volume (24)
JPY 66,147,313
1.76%
Circulating Supply
5,929,658,300 NEST
Issue Date
-

Data provided by Coingecko API

NEST price Statistics

Nest Protocol Price Today

Nest Protocol Price
JPY 0.188192

Price Change

JPY -0.005520791
2.85%
24h Low / 24h High
JPY 0.184477 / JPY 0.196112

Trading Volume

JPY 66,147,313
1.76%
Volume / Market Cap
0.059293039
Market Dominance
0.00018973002%
Market Rank
#2101

Nest Protocol Supply

Circulating Supply
5,929,658,302.907 NEST
Total Supply
10,000,000,000 NEST
Max Supply
10,000,000,000 NEST

Nest Protocol Market Cap

Market Cap
JPY 1,115,600,000
2.88%

Fully Diluted
Market Cap

JPY 1,881,390,000
1.52%

Nest Protocol Price Yesterday

Yesterday's Low / High
JPY 0.18472598 / JPY 0.18593265
Yesterday's Open / Close
JPY 0.18593265 / JPY 0.18472598
Yesterday's Change
1.54%
Yesterday's Volume
JPY 69,324,005

Nest Protocol Price History

7d Low / 7d High
JPY 0.0011515841 / JPY 0.0012917778
30d Low / 30d High
JPY 0.18472598 / JPY 0.19589947
90d Low / 90d High
JPY 0.18231879 / JPY 0.19881256
52 Week Low / 52 Week High
JPY 0.17451575 / JPY 0.19881256
All Time HighAug 10, 2020 (4 years ago)
JPY 25.13
99.25%
All Time LowAug 13, 2024 (4 months ago)
JPY 0.087265
115.66%

Data provided by Coingecko API

NEST to JPY converter

Nest Protocol
Nest ProtocolNEST
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

Real-Time Nest Protocol Price Chart (NEST to JPY)

NESTJPY by TradingView

Nest Protocol Exchanges

Instant crypto to crypto exchange coming soon!

Nest Protocol Historical Price Data (JPY)

Date
12/17/2024
JPY 0.192282
JPY 0
JPY 0.195899
JPY 0.184726
12/16/2024
JPY 0.195276
JPY 0.192282
JPY 0.198813
JPY 0.186562
12/15/2024
JPY 0.191287
JPY 0.195276
JPY 0.196155
JPY 0.185598
12/14/2024
JPY 0.182213
JPY 0.191287
JPY 0.19354
JPY 0.182213
12/13/2024
JPY 0.186606
JPY 0.182213
JPY 0.191948
JPY 0.180611
12/12/2024
JPY 0.185907
JPY 0.186606
JPY 0.192856
JPY 0.185012
12/11/2024
JPY 0.18077
JPY 0.185907
JPY 0.18708
JPY 0.174516

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowExtreme Greed
81
YesterdayExtreme Greed
87
Last weekExtreme Greed
83
Last monthExtreme Greed
90

Next Update

The next update will happen in:

21 hours, 44 minutes and 6 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
JPY 105,342
1.13%
Market CapJPY 2.09T
VolumeJPY 93.4B
2
JPY 3,867.62
3.36%
Market CapJPY 464.49B
VolumeJPY 30.4B
3
JPY 2.55
2.98%
Market CapJPY 146.11B
VolumeJPY 14.84B
5
JPY 219.36
1.94%
Market CapJPY 104.89B
VolumeJPY 8.11B
6
JPY 715.31
0.78%
Market CapJPY 104.41B
VolumeJPY 1.66B
7
JPY 0.392342
2.39%
Market CapJPY 57.79B
VolumeJPY 4.14B

Data provided by Coingecko API

More Cryptocurrencies

2102
JPY 20.24
3.36%
Market CapJPY 1.12B
VolumeJPY 3.91M
2098
JPY 26.04
13.50%
Market CapJPY 1.12B
VolumeJPY 379,526
2099
JPY 0.01410208
8.63%
Market CapJPY 1.12B
VolumeJPY 16.24M
2102
JPY 20.24
3.36%
Market CapJPY 1.12B
VolumeJPY 3.91M
2103
JPY 1.049
1.73%
Market CapJPY 1.11B
VolumeJPY 30.14M

Data provided by Coingecko API