Nest Protocol (NEST) Live Price

Nest Protocol logo
NESTNest Protocol
JPY 0.030504 -2.44%
Market Cap
JPY 180.88M
2.44%
Volume (24)
JPY 42,439,708
0.42%
Circulating Supply
5,929,658,300 NEST
Issue Date
-

Data provided by Coingecko API

NEST price Statistics

Nest Protocol Price Today

Nest Protocol Price
JPY 0.03050431

Price Change

JPY -0.00076324974
2.44%
24h Low / 24h High
JPY 0.03008888 / JPY 0.03242459

Trading Volume

JPY 42,439,708
0.42%
Volume / Market Cap
0.23462891
Market Dominance
0.000034763302%
Market Rank
#3397

Nest Protocol Supply

Circulating Supply
5,929,658,302.907 NEST
Total Supply
10,000,000,000 NEST
Max Supply
10,000,000,000 NEST

Nest Protocol Market Cap

Market Cap
JPY 180,880,130
2.44%

Fully Diluted
Market Cap

JPY 305,043,100
1.35%

Nest Protocol Price Yesterday

Yesterday's Low / High
JPY 0.030879319 / JPY 0.03096575
Yesterday's Open / Close
JPY 0.030879319 / JPY 0.03096575
Yesterday's Change
1.35%
Yesterday's Volume
JPY 31,259,603

Nest Protocol Price History

7d Low / 7d High
JPY 0.00020129087 / JPY 0.00022724755
30d Low / 30d High
JPY 0.029080989 / JPY 0.031600536
90d Low / 90d High
JPY 0.029080989 / JPY 0.032847747
52 Week Low / 52 Week High
JPY 0.029080989 / JPY 0.032847747
All Time HighAug 10, 2020 (4 years ago)
JPY 25.13
99.88%
All Time LowApr 9, 2025 (1 months ago)
JPY 0.02614494
16.02%

Data provided by Coingecko API

NEST to JPY converter

Nest Protocol
Nest ProtocolNEST
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

Real-Time Nest Protocol Price Chart (NEST to JPY)

NESTJPY by TradingView

Nest Protocol Exchanges

Instant crypto to crypto exchange coming soon!

Nest Protocol Historical Price Data (JPY)

Date
5/23/2025
JPY 0.030197
JPY 0
JPY 0.031601
JPY 0.029081
5/22/2025
JPY 0.031505
JPY 0.030197
JPY 0.031963
JPY 0.030313
5/21/2025
JPY 0.030514
JPY 0.031505
JPY 0.032671
JPY 0.030434
5/20/2025
JPY 0.030943
JPY 0.030514
JPY 0.032848
JPY 0.030768
5/19/2025
JPY 0.031213
JPY 0.030943
JPY 0.032837
JPY 0.029928
5/18/2025
JPY 0.029498
JPY 0.031213
JPY 0.030306
JPY 0.029498
5/17/2025
JPY 0.030475
JPY 0.029498
JPY 0.031699
JPY 0.029317

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
66
YesterdayExtreme Greed
78
Last weekGreed
74
Last monthGreed
60

Next Update

The next update will happen in:

2 hours, 41 minutes and 5 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
JPY 108,878
0.44%
Market CapJPY 2.16T
VolumeJPY 27.06B
2
JPY 2,551.11
0.32%
Market CapJPY 308.01B
VolumeJPY 11.45B
4
JPY 2.35
0.66%
Market CapJPY 137.7B
VolumeJPY 1.53B
5
JPY 672.52
1.45%
Market CapJPY 98.11B
VolumeJPY 721.41M
6
JPY 177.43
0.10%
Market CapJPY 92.33B
VolumeJPY 3.85B
8
JPY 0.227088
1.87%
Market CapJPY 33.93B
VolumeJPY 1.38B

Data provided by Coingecko API

More Cryptocurrencies

3394
JPY 0.362506
3.84%
Market CapJPY 181.21M
VolumeJPY 1.3M
3395
JPY 0.00102255
2.33%
Market CapJPY 181.2M
VolumeJPY 72,092
3390
JPY 0.182485
0.42%
Market CapJPY 181.14M
VolumeJPY 25.51M
3399
JPY 0.080532
1.86%
Market CapJPY 180.39M
VolumeJPY 13.21M
3400
JPY 0.0018037
1.73%
Market CapJPY 180.37M
VolumeJPY 104,248

Data provided by Coingecko API