Nest Protocol (NEST) Live Price

Nest Protocol logo
NESTNest Protocol
JPY 0.201175+ 3.38%
Market Cap
JPY 1.24B
7.84%
Volume (24)
JPY 42,274,086
9.76%
Circulating Supply
5,929,658,300 NEST
Issue Date
-

Data provided by Coingecko API

NEST price Statistics

Nest Protocol Price Today

Nest Protocol Price
JPY 0.201175

Price Change

JPY 0.00656987
3.38%
24h Low / 24h High
JPY 0.192807 / JPY 0.220585

Trading Volume

JPY 42,274,086
9.76%
Volume / Market Cap
0.033965201
Market Dominance
0.00022422357%
Market Rank
#2043

Nest Protocol Supply

Circulating Supply
5,929,658,302.907 NEST
Total Supply
10,000,000,000 NEST
Max Supply
10,000,000,000 NEST

Nest Protocol Market Cap

Market Cap
JPY 1,244,629,400
7.84%

Fully Diluted
Market Cap

JPY 2,098,990,000
0.45%

Nest Protocol Price Yesterday

Yesterday's Low / High
JPY 0.19731898 / JPY 0.22058533
Yesterday's Open / Close
JPY 0.22058533 / JPY 0.19731898
Yesterday's Change
3.72%
Yesterday's Volume
JPY 41,748,990

Nest Protocol Price History

7d Low / 7d High
JPY 0.0010261456 / JPY 0.00141143
30d Low / 30d High
JPY 0.19298866 / JPY 0.22058533
90d Low / 90d High
JPY 0.1706885 / JPY 0.22058533
52 Week Low / 52 Week High
JPY 0.16180777 / JPY 0.22058533
All Time HighAug 10, 2020 (4 years ago)
JPY 25.13
99.20%
All Time LowAug 13, 2024 (5 months ago)
JPY 0.087265
130.57%

Data provided by Coingecko API

NEST to JPY converter

Nest Protocol
Nest ProtocolNEST
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

Real-Time Nest Protocol Price Chart (NEST to JPY)

NESTJPY by TradingView

Nest Protocol Exchanges

Instant crypto to crypto exchange coming soon!

Nest Protocol Historical Price Data (JPY)

Date
1/17/2025
JPY 0.192989
JPY 0
JPY 0.220585
JPY 0.192989
1/16/2025
JPY 0.19251
JPY 0.192989
JPY 0.206167
JPY 0.191495
1/15/2025
JPY 0.200611
JPY 0.19251
JPY 0.206535
JPY 0.190955
1/14/2025
JPY 0.179073
JPY 0.200611
JPY 0.208363
JPY 0.170689
1/13/2025
JPY 0.18098
JPY 0.179073
JPY 0.201231
JPY 0.162734
1/12/2025
JPY 0.170432
JPY 0.18098
JPY 0.181336
JPY 0.168422
1/11/2025
JPY 0.18995
JPY 0.170432
JPY 0.191938
JPY 0.161808

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowExtreme Greed
77
YesterdayGreed
75
Last weekGreed
62
Last monthGreed
74

Next Update

The next update will happen in:

22 hours, 5 minutes and 56 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
JPY 104,273
2.80%
Market CapJPY 2.06T
VolumeJPY 70.77B
2
JPY 3,463.98
2.58%
Market CapJPY 416.74B
VolumeJPY 26.88B
3
JPY 3.24
1.42%
Market CapJPY 186.49B
VolumeJPY 11.43B
5
JPY 218.43
1.89%
Market CapJPY 106.1B
VolumeJPY 5.66B
6
JPY 717.58
0.19%
Market CapJPY 104.59B
VolumeJPY 997.31M
7
JPY 0.424707
10.26%
Market CapJPY 62.82B
VolumeJPY 7.44B

Data provided by Coingecko API

More Cryptocurrencies

Market CapJPY 1.25B
VolumeJPY 100.18M
2030
JPY 126.25
5.41%
Market CapJPY 1.25B
VolumeJPY 24.47M
2041
JPY 1.25
2.22%
Market CapJPY 1.25B
VolumeJPY 931,125
2044
JPY 12.44
2.65%
Market CapJPY 1.24B
VolumeJPY 3.27M
2046
JPY 0.04596237
1.52%
Market CapJPY 1.24B
VolumeJPY 52.49M

Data provided by Coingecko API