Nest Protocol (NEST) Live Price

Nest Protocol logo
NESTNest Protocol
JPY 0.01871 -27.91%
Market Cap
JPY 110.99M
28.11%
Volume (24)
JPY 1,313,504
0.03%
Circulating Supply
5,929,658,300 NEST
Issue Date
-

Data provided by Coingecko API

NEST price Statistics

Nest Protocol Price Today

Nest Protocol Price
JPY 0.01871007

Price Change

JPY -0.0072454961
27.91%
24h Low / 24h High
JPY 0.01798852 / JPY 0.02595557

Trading Volume

JPY 1,313,504
0.03%
Volume / Market Cap
0.011834804
Market Dominance
0.000019090179%
Market Rank
#4278

Nest Protocol Supply

Circulating Supply
5,929,658,302.907 NEST
Total Supply
10,000,000,000 NEST
Max Supply
10,000,000,000 NEST

Nest Protocol Market Cap

Market Cap
JPY 110,986,550
28.11%

Fully Diluted
Market Cap

JPY 187,171,910
9.62%

Nest Protocol Price Yesterday

Yesterday's Low / High
JPY 0.020705229 / JPY 0.020711683
Yesterday's Open / Close
JPY 0.020711683 / JPY 0.020705229
Yesterday's Change
9.65%
Yesterday's Volume
JPY 588,938.07

Nest Protocol Price History

7d Low / 7d High
JPY 0.00012603213 / JPY 0.00064253164
30d Low / 30d High
JPY 0.020705229 / JPY 0.029137804
90d Low / 90d High
JPY 0.020705229 / JPY 0.094774702
52 Week Low / 52 Week High
JPY 0.020705229 / JPY 0.094774702
All Time HighAug 10, 2020 (4 years ago)
JPY 25.13
99.93%
All Time LowJun 24, 2025 (23 days ago)
JPY 0.01751895
6.79%

Data provided by Coingecko API

NEST to JPY converter

Nest Protocol
Nest ProtocolNEST
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

Real-Time Nest Protocol Price Chart (NEST to JPY)

NESTJPY by TradingView

Nest Protocol Exchanges

Instant crypto to crypto exchange coming soon!

Nest Protocol Historical Price Data (JPY)

Date
7/16/2025
JPY 0.02797
JPY 0
JPY 0.029138
JPY 0.020705
7/15/2025
JPY 0.028312
JPY 0.02797
JPY 0.031346
JPY 0.0282
7/14/2025
JPY 0.052142
JPY 0.028312
JPY 0.054094
JPY 0.028345
7/13/2025
JPY 0.022409
JPY 0.052142
JPY 0.094775
JPY 0.022283
7/12/2025
JPY 0.023295
JPY 0.022409
JPY 0.024771
JPY 0.022408
7/11/2025
JPY 0.024576
JPY 0.023295
JPY 0.02572
JPY 0.023296
7/10/2025
JPY 0.026007
JPY 0.024576
JPY 0.026007
JPY 0.02379

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
74
YesterdayGreed
70
Last weekGreed
71
Last monthNeutral
52

Next Update

The next update will happen in:

9 hours, 3 minutes and 25 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
JPY 118,715
0.19%
Market CapJPY 2.36T
VolumeJPY 52.39B
2
JPY 3,426.46
5.25%
Market CapJPY 413.47B
VolumeJPY 64.68B
3
JPY 3.25
8.96%
Market CapJPY 192.32B
VolumeJPY 12.69B
5
JPY 725.3
3.62%
Market CapJPY 105.87B
VolumeJPY 2.83B
6
JPY 174.93
4.44%
Market CapJPY 94.07B
VolumeJPY 20.01B
8
JPY 0.21326
4.74%
Market CapJPY 32B
VolumeJPY 11.59B

Data provided by Coingecko API

More Cryptocurrencies

4275
JPY 1.59
2.59%
Market CapJPY 111.34M
VolumeJPY 1.63M
4276
JPY 1.48
0.63%
Market CapJPY 111.24M
VolumeJPY 1.56M
4277
JPY 7.7
0%
Market CapJPY 108.13M
VolumeJPY 5,046
4280
JPY 0.110757
11.44%
Market CapJPY 110.72M
VolumeJPY 976,131
4283
JPY 110.66
15.80%
Market CapJPY 110.66M
VolumeJPY 3.22M

Data provided by Coingecko API