Nest Protocol (NEST) Live Price

Nest Protocol logo
NESTNest Protocol
JPY 0.056923 -0.81%
Market Cap
JPY 342M
0.50%
Volume (24)
JPY 31,024,647
9.00%
Circulating Supply
5,929,658,300 NEST
Issue Date
-

Data provided by Coingecko API

NEST price Statistics

Nest Protocol Price Today

Nest Protocol Price
JPY 0.056923

Price Change

JPY -0.00046332335
0.81%
24h Low / 24h High
JPY 0.05564 / JPY 0.058455

Trading Volume

JPY 31,024,647
9.00%
Volume / Market Cap
0.090716408
Market Dominance
0.00007939993%
Market Rank
#2596

Nest Protocol Supply

Circulating Supply
5,929,658,302.907 NEST
Total Supply
10,000,000,000 NEST
Max Supply
10,000,000,000 NEST

Nest Protocol Market Cap

Market Cap
JPY 341,995,980
0.50%

Fully Diluted
Market Cap

JPY 576,754,950
0.77%

Nest Protocol Price Yesterday

Yesterday's Low / High
JPY 0.058098518 / JPY 0.058149385
Yesterday's Open / Close
JPY 0.058149385 / JPY 0.058098518
Yesterday's Change
2.07%
Yesterday's Volume
JPY 27,955,920

Nest Protocol Price History

7d Low / 7d High
JPY 0.00031138488 / JPY 0.0004106126
30d Low / 30d High
JPY 0.054717594 / JPY 0.059054907
90d Low / 90d High
JPY 0.044653701 / JPY 0.059054907
52 Week Low / 52 Week High
JPY 0.042735927 / JPY 0.059054907
All Time HighAug 10, 2020 (4 years ago)
JPY 25.13
99.77%
All Time LowApr 9, 2025 (20 days ago)
JPY 0.02614494
120.83%

Data provided by Coingecko API

NEST to JPY converter

Nest Protocol
Nest ProtocolNEST
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

Real-Time Nest Protocol Price Chart (NEST to JPY)

NESTJPY by TradingView

Nest Protocol Exchanges

Instant crypto to crypto exchange coming soon!

Nest Protocol Historical Price Data (JPY)

Date
4/28/2025
JPY 0.057503
JPY 0
JPY 0.059055
JPY 0.057064
4/27/2025
JPY 0.057588
JPY 0.057503
JPY 0.058771
JPY 0.054718
4/26/2025
JPY 0.053498
JPY 0.057588
JPY 0.058282
JPY 0.053498
4/25/2025
JPY 0.056221
JPY 0.053498
JPY 0.056844
JPY 0.044654
4/24/2025
JPY 0.054467
JPY 0.056221
JPY 0.057775
JPY 0.054273
4/23/2025
JPY 0.052534
JPY 0.054467
JPY 0.055586
JPY 0.051083
4/22/2025
JPY 0.044647
JPY 0.052534
JPY 0.052699
JPY 0.042736

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
60
YesterdayNeutral
54
Last weekGreed
72
Last monthFear
34

Next Update

The next update will happen in:

8 hours, 46 minutes and 50 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
JPY 95,019
0.73%
Market CapJPY 1.89T
VolumeJPY 23.99B
2
JPY 1,821.93
2.35%
Market CapJPY 219.96B
VolumeJPY 15.68B
4
JPY 2.29
0.03%
Market CapJPY 133.7B
VolumeJPY 2.75B
5
JPY 602.54
0.16%
Market CapJPY 87.91B
VolumeJPY 718.17M
6
JPY 148.12
0.53%
Market CapJPY 76.71B
VolumeJPY 3.17B
8
JPY 0.179156
1.05%
Market CapJPY 26.7B
VolumeJPY 1.11B

Data provided by Coingecko API

More Cryptocurrencies

2594
JPY 39.48
6.51%
Market CapJPY 342.91M
VolumeJPY 6.44M
2609
JPY 3.97
29.93%
Market CapJPY 342.53M
VolumeJPY 4.72M
2595
JPY 0.541461
2.86%
Market CapJPY 342.6M
VolumeJPY 3.21M
2597
JPY 0.647276
11.25%
Market CapJPY 341.92M
VolumeJPY 1.13M
2598
JPY 0.419035
4.33%
Market CapJPY 341.44M
VolumeJPY 1.21M

Data provided by Coingecko API