Nest Protocol (NEST) Live Price

Nest Protocol logo
NESTNest Protocol
JPY 0.051937 0.00%
Market Cap
JPY 307.97M
0%
Volume (24)
JPY 615
0.01%
Circulating Supply
5,929,658,300 NEST
Issue Date
-

Data provided by Coingecko API

NEST price Statistics

Nest Protocol Price Today

Nest Protocol Price
JPY 0.051937

Trading Volume

JPY 614.75
0.01%
Volume / Market Cap
0.0000019961336
Market Dominance
0.000052634811%
Market Rank
#3219

Nest Protocol Supply

Circulating Supply
5,929,658,302.907 NEST
Total Supply
10,000,000,000 NEST
Max Supply
10,000,000,000 NEST

Nest Protocol Market Cap

Market Cap
JPY 307,970,370

Fully Diluted
Market Cap

JPY 519,372,870

Nest Protocol Price Yesterday

Yesterday's Low / High
JPY 0.051932527 / JPY 0.051937287
Yesterday's Open / Close
JPY 0.051937287 / JPY 0.051932527
Yesterday's Volume
JPY 614.75415

Nest Protocol Price History

7d Low / 7d High
JPY 0.0003471803 / JPY 0.00035224928
30d Low / 30d High
JPY 0.051422106 / JPY 0.052799737
90d Low / 90d High
JPY 0.051422106 / JPY 0.052799737
52 Week Low / 52 Week High
JPY 0.051422106 / JPY 0.052799737
All Time HighAug 10, 2020 (5 years ago)
JPY 25.13
99.79%
All Time LowJul 27, 2025 (2 months ago)
JPY 0.00162365
3098.80%

Data provided by Coingecko API

NEST to JPY converter

Nest Protocol
Nest ProtocolNEST
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

Real-Time Nest Protocol Price Chart (NEST to JPY)

NESTJPY by TradingView

Nest Protocol Exchanges

Instant crypto to crypto exchange coming soon!

Nest Protocol Historical Price Data (JPY)

Date
9/27/2025
JPY 0.051929
JPY 0
JPY 0.051937
JPY 0.051929
9/26/2025
JPY 0.0528
JPY 0.051929
JPY 0.0528
JPY 0.051911
9/22/2025
JPY 0.051422
JPY 0
JPY 0.051517
JPY 0.051422

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowNeutral
50
YesterdayFear
37
Last weekFear
43
Last monthNeutral
48

Next Update

The next update will happen in:

6 hours, 37 minutes and 57 seconds

Explore Our Other Products for NEST

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
JPY 113,754
3.16%
Market CapJPY 2.27T
VolumeJPY 58.02B
2
JPY 4,143.77
2.71%
Market CapJPY 500.06B
VolumeJPY 35.14B
4
JPY 2.88
1.74%
Market CapJPY 172.26B
VolumeJPY 4.69B
5
JPY 1,008.61
3.19%
Market CapJPY 140.35B
VolumeJPY 1.98B
6
JPY 208.62
1.80%
Market CapJPY 113.36B
VolumeJPY 6.84B
9
JPY 0.231827
0.35%
Market CapJPY 35.02B
VolumeJPY 2.3B

Data provided by Coingecko API

More Cryptocurrencies

3216
JPY 0.726456
7.74%
Market CapJPY 306.86M
VolumeJPY 1.94M
3217
JPY 3.61
2.47%
Market CapJPY 306.68M
VolumeJPY 1.86M
3218
JPY 0.306896
1.28%
Market CapJPY 306.23M
VolumeJPY 50.73M
3221
JPY 139.52
0.52%
Market CapJPY 305.83M
VolumeJPY 2,478
3222
JPY 305.1
14.76%
Market CapJPY 305.66M
VolumeJPY 1.07M

Data provided by Coingecko API