Nest Protocol (NEST) Live Price

Nest Protocol logo
NESTNest Protocol
JPY 0.020701 -21.45%
Market Cap
JPY 122.57M
21.52%
Volume (24)
JPY 8,282,198
0.00%
Circulating Supply
5,929,658,300 NEST
Issue Date
-

Data provided by Coingecko API

NEST price Statistics

Nest Protocol Price Today

Nest Protocol Price
JPY 0.02070139

Price Change

JPY -0.0056545581
21.45%
24h Low / 24h High
JPY 0.02051112 / JPY 0.03121593

Trading Volume

JPY 8,282,198
0.00%
Volume / Market Cap
0.067572448
Market Dominance
0.000025048593%
Market Rank
#3833

Nest Protocol Supply

Circulating Supply
5,929,658,302.907 NEST
Total Supply
10,000,000,000 NEST
Max Supply
10,000,000,000 NEST

Nest Protocol Market Cap

Market Cap
JPY 122,567,680
21.52%

Fully Diluted
Market Cap

JPY 206,702,770
15.56%

Nest Protocol Price Yesterday

Yesterday's Low / High
JPY 0.024478157 / JPY 0.024478456
Yesterday's Open / Close
JPY 0.024478456 / JPY 0.024478157
Yesterday's Change
15.43%
Yesterday's Volume
JPY 5,258,768.2

Nest Protocol Price History

7d Low / 7d High
JPY 0.00014041808 / JPY 0.00028589578
30d Low / 30d High
JPY 0.02221724 / JPY 0.026476443
90d Low / 90d High
JPY 0.021185809 / JPY 0.038509815
52 Week Low / 52 Week High
JPY 0.021185809 / JPY 0.04128783
All Time HighAug 10, 2020 (4 years ago)
JPY 25.13
99.92%
All Time LowJun 7, 2025 (14 days ago)
JPY 0.02001073
3.43%

Data provided by Coingecko API

NEST to JPY converter

Nest Protocol
Nest ProtocolNEST
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

Real-Time Nest Protocol Price Chart (NEST to JPY)

NESTJPY by TradingView

Nest Protocol Exchanges

Instant crypto to crypto exchange coming soon!

Nest Protocol Historical Price Data (JPY)

Date
6/20/2025
JPY 0.026182
JPY 0
JPY 0.026476
JPY 0.023738
6/19/2025
JPY 0.021526
JPY 0.026182
JPY 0.026908
JPY 0.021201
6/18/2025
JPY 0.025872
JPY 0.021526
JPY 0.026981
JPY 0.021186
6/17/2025
JPY 0.032508
JPY 0.025872
JPY 0.03851
JPY 0.025923
6/16/2025
JPY 0.032957
JPY 0.032508
JPY 0.041288
JPY 0.029088
6/15/2025
JPY 0.026932
JPY 0.032957
JPY 0.037998
JPY 0.026932
6/14/2025
JPY 0.025149
JPY 0.026932
JPY 0.030058
JPY 0.023694

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowNeutral
49
YesterdayNeutral
54
Last weekGreed
60
Last monthExtreme Greed
78

Next Update

The next update will happen in:

10 hours, 42 minutes and 44 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
JPY 103,828
2.12%
Market CapJPY 2.06T
VolumeJPY 27.62B
2
JPY 2,438.29
4.64%
Market CapJPY 294.41B
VolumeJPY 19.64B
4
JPY 2.13
2.21%
Market CapJPY 125.6B
VolumeJPY 1.86B
5
JPY 639.79
1.26%
Market CapJPY 93.39B
VolumeJPY 666.27M
6
JPY 141.88
3.97%
Market CapJPY 75.36B
VolumeJPY 4.75B
9
JPY 0.162319
5.43%
Market CapJPY 24.32B
VolumeJPY 993.67M

Data provided by Coingecko API

More Cryptocurrencies

3831
JPY 0.122389
10.31%
Market CapJPY 122.62M
VolumeJPY 3.83M
3828
JPY 0.122587
3.75%
Market CapJPY 122.57M
VolumeJPY 68.33M
3829
JPY 0.02068902
21.46%
Market CapJPY 122.57M
VolumeJPY 8.27M
3834
JPY 0.0232069
0.81%
Market CapJPY 122.39M
VolumeJPY 37.32M
3832
JPY 0.122236
6.99%
Market CapJPY 122.27M
VolumeJPY 910,724

Data provided by Coingecko API