Nest Protocol (NEST) Live Price

Nest Protocol logo
NESTNest Protocol
$0.000465 -4.72%
Market Cap
$2.85M
1.58%
Volume (24)
$756,010
8.83%
Circulating Supply
5,929,658,300 NEST
Issue Date
-

Data provided by Coingecko API

NEST price Statistics

Nest Protocol Price Today

Nest Protocol Price
$0.00046526

Price Change

$-0.000023036779
4.72%
24h Low / 24h High
$0.00045786 / $0.00052594

Trading Volume

$756,010
8.83%
Volume / Market Cap
0.26528649
Market Dominance
0.000091640267%
Market Rank
#2404

Nest Protocol Supply

Circulating Supply
5,929,658,302.907 NEST
Total Supply
10,000,000,000 NEST
Max Supply
10,000,000,000 NEST

Nest Protocol Market Cap

Market Cap
$2,849,787
1.58%

Fully Diluted
Market Cap

$4,805,988
2.29%

Nest Protocol Price Yesterday

Yesterday's Low / High
$0.00045945766 / $0.00048020137
Yesterday's Open / Close
$0.00045945766 / $0.00048020137
Yesterday's Change
0.97%
Yesterday's Volume
$665,810.75

Nest Protocol Price History

7d Low / 7d High
$0.00045945766 / $0.00072504051
30d Low / 30d High
$0.00045945766 / $0.00057420713
90d Low / 90d High
$0.00045945766 / $0.0006905619
52 Week Low / 52 Week High
$0.00045945766 / $0.00072504051
All Time HighAug 10, 2020 (4 years ago)
$0.237647
99.80%
All Time LowMar 8, 2025 (0 days ago)
$0.00045786
4.97%

Data provided by Coingecko API

NEST to USD converter

Nest Protocol
Nest ProtocolNEST
US Dollar
US DollarUSD

Data provided by Coingecko API

Real-Time Nest Protocol Price Chart (NEST to USD)

NESTUSD by TradingView

Nest Protocol Exchanges

Exchange
Price
Pair
Spread
24 Volume
Last Traded
HTX
HTX
$0.000478
NEST/USDT
$0.000012
$47,974
Recently
Gate.io
Gate.io
$0.000492
NEST/USDT
$0.000018
$710
Recently

Nest Protocol Historical Price Data (USD)

Date
3/8/2025
$0.000521
$0
$0.000521
$0.000459
3/7/2025
$0.000588
$0.000521
$0.000593
$0.000537
3/6/2025
$0.000577
$0.000588
$0.000679
$0.000519
3/5/2025
$0.000577
$0.000577
$0.000691
$0.000577
3/4/2025
$0.00071
$0.000577
$0.00071
$0.000574
3/3/2025
$0.000642
$0.00071
$0.000708
$0.000595
3/2/2025
$0.00059
$0.000642
$0.000725
$0.000588

Data provided by Coingecko API

NEST Price Live Data

The live price of NEST is $ 0.000465 per (NEST/USD) today with a current market cap of 2.85M USD. 24-hour trading volume is $ 756,010 USD. NEST to USD price is updated in real-time. Nest Protocol is -4.72% in the last 24 hours. It has a circulating supply of $ 5,929,658,300 NEST.

Nest Protocol Coin Price Chart determines the exchange rates between major fiat currencies and cryptocurrencies – including BTC, ETH and XRP to USD, EUR, GBP. Conversion rates are based on Live NEST Price Index and the price indices of other digital assets.

This content and any information contained therein is being provided to you for informational purposes only, does not constitute a recommendation by Coinbase to buy, sell, or hold any security, financial product, or instrument referenced in the content, and does not constitute investment advice, financial advice, trading advice, or any other sort of advice.

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowFear
27
YesterdayFear
28
Last weekFear
33
Last monthFear
44

Next Update

The next update will happen in:

22 hours, 15 minutes and 1 second

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
$86,156
0.65%
Market Cap$1.71T
Volume$16.4B
2
$2,197.35
3.47%
Market Cap$264.99B
Volume$10.55B
4
$2.33
0.83%
Market Cap$135.49B
Volume$2.83B
5
$590.53
0.28%
Market Cap$86.14B
Volume$487.81M
6
$137.66
0.49%
Market Cap$70.04B
Volume$2.32B
9
$0.19
2.10%
Market Cap$28.54B
Volume$874.46M

Data provided by Coingecko API

More Cryptocurrencies

Market Cap$2.78M
Volume$9,345
2397
$0.3
1.74%
Market Cap$2.78M
Volume$3,159
2399
$0.01
1.87%
Market Cap$2.77M
Volume$14,771
2401
$0.00277336
53.92%
Market Cap$2.77M
Volume$529,860
2402
$0.01
7.98%
Market Cap$2.77M
Volume$1.98M
2407
$0.25
26.35%
Market Cap$2.76M
Volume$63,876
2408
$0.00280704
0.81%
Market Cap$2.75M
Volume$1.79M
2453
$0.00000264
5.44%
Market Cap$2.75M
Volume$144,134
2409
$0.1
0.05%
Market Cap$2.75M
Volume$465
2405
$0.00275887
9.81%
Market Cap$2.75M
Volume$578,834
2410
$0.03
1.27%
Market Cap$2.74M
Volume$242,578
Market Cap$2.74M
Volume$167,654
2413
$0.00274472
0.92%
Market Cap$2.74M
Volume$1.11M
2415
$0.07
0.23%
Market Cap$2.73M
Volume$19,979
2414
$0.41
0.74%
Market Cap$2.73M
Volume$7,924
2412
$0.00272079
3.92%
Market Cap$2.73M
Volume$197,426
2418
Market Cap$2.73M
Volume$84,259
Market Cap$2.73M
Volume$4,642
2420
$1.09
0.32%
Market Cap$2.73M
Volume$115,212
2419
$0.00000001
0.65%
Market Cap$2.72M
Volume$30
2421
$0.04
0.04%
Market Cap$2.72M
Volume$57,843
2422
Market Cap$2.71M
Volume$98,587
2423
$0.0033953
7.04%
Market Cap$2.71M
Volume$21,441
2417
$0.00272738
2.99%
Market Cap$2.71M
Volume$102,579
2425
$0.00000003
9.95%
Market Cap$2.71M
Volume$1.62M
2424
Market Cap$2.7M
Volume$291
2429
$0.0000027
0.31%
Market Cap$2.7M
Volume$153,427
2426
$0.03
7.62%
Market Cap$2.7M
Volume$18,268
2428
$0.00000001
0.65%
Market Cap$2.7M
Volume$1,089
2427
$0.00269998
2.89%
Market Cap$2.7M
Volume$2.15M
2432
$0.00269097
8.95%
Market Cap$2.69M
Volume$633,085
2431
$0.56
1.72%
Market Cap$2.69M
Volume$1,514
2435
$0
0.97%
Market Cap$2.69M
Volume$594,198
2434
Market Cap$2.68M
Volume$4,827
2430
$0.00004121
0.41%
Market Cap$2.68M
Volume$98,113
2437
$0.03
2.39%
Market Cap$2.67M
Volume$2,608
2433
$0.00268228
2.92%
Market Cap$2.67M
Volume$1,293
2439
$0.7
0.21%
Market Cap$2.67M
Volume$161,390
2438
$0.00076057
19.66%
Market Cap$2.67M
Volume$463
2442
$0.0000777
18.54%
Market Cap$2.66M
Volume$214,876
2440
$0.00000635
0.79%
Market Cap$2.66M
Volume$301,855
2441
$0.00265628
13.17%
Market Cap$2.66M
Volume$137,035
Market Cap$2.65M
Volume$97,118
2444
$0.00000274
10.91%
Market Cap$2.64M
Volume$97,542
2446
$0.00150792
15.49%
Market Cap$2.64M
Volume$88,409
2448
$0.04
4.01%
Market Cap$2.64M
Volume$18,406
2447
Market Cap$2.63M
Volume$177,852
2445
$0.02
3.08%
Market Cap$2.63M
Volume$446
2449
$0.05
0.08%
Market Cap$2.63M
Volume$3,555
2451
Market Cap$2.63M
Volume$154
2455
$0.07
0.47%
Market Cap$2.62M
Volume$684
2454
$0.02
0.31%
Market Cap$2.62M
Volume$48,105
2452
$0.12
1.84%
Market Cap$2.62M
Volume$12,515
2457
$0.04
320.36%
Market Cap$2.62M
Volume$6,289
2459
$0.04
1.19%
Market Cap$2.62M
Volume$186,918
2460
$0.0026169
0.42%
Market Cap$2.62M
Volume$6,657
2458
$0.00139257
4.50%
Market Cap$2.62M
Volume$3,028
2461
$0.03
4.25%
Market Cap$2.62M
Volume$9,571
2456
$0.0000009
2.27%
Market Cap$2.61M
Volume$132,783
2450
$0.00430574
3.58%
Market Cap$2.61M
Volume$45,334
2463
$0.11
5.35%
Market Cap$2.6M
Volume$939,813
2464
Market Cap$2.6M
Volume$84,792
2462
$0.00004645
5.34%
Market Cap$2.6M
Volume$6,863
2465
$0.58
1.17%
Market Cap$2.6M
Volume$16,405
2466
$0.00258269
17.43%
Market Cap$2.6M
Volume$1.1M
2467
$0.00363172
2.45%
Market Cap$2.6M
Volume$199,933
2470
$0.0026026
7.20%
Market Cap$2.58M
Volume$916,505
2468
$0.0044956
35.79%
Market Cap$2.58M
Volume$208,854
2471
$0.03
3.26%
Market Cap$2.57M
Volume$3,902
2472
$0.00000003
10.14%
Market Cap$2.57M
Volume$95,783
2474
$0.04
0.31%
Market Cap$2.57M
Volume$47,008
Market Cap$2.56M
Volume$438,652
2469
$0.01
3.91%
Market Cap$2.56M
Volume$4,279
2476
$0.97
0.57%
Market Cap$2.56M
Volume$57,219
2475
$0.00255609
27.71%
Market Cap$2.56M
Volume$50,462
2477
$0.03
0.28%
Market Cap$2.56M
Volume$156
2480
Market Cap$2.55M
Volume$33
2482
$0.00136442
5.88%
Market Cap$2.55M
Volume$60,910
2478
$0.00254359
2.87%
Market Cap$2.54M
Volume$1,969
2481
$0.00097711
2.83%
Market Cap$2.54M
Volume$61,066
2483
Market Cap$2.54M
Volume$65,430
2484
$0.00340226
3.07%
Market Cap$2.54M
Volume$62,052
2485
$0.00000002
4.60%
Market Cap$2.53M
Volume$13,441
2486
$0.07
0.45%
Market Cap$2.53M
Volume$577
2436
$0.04
87.34%
Market Cap$2.53M
Volume$112,383
2479
$0.01
8.82%
Market Cap$2.53M
Volume$541,170
Market Cap$2.52M
Volume$42,128
2488
Market Cap$2.52M
Volume$104
2493
$0.05
0.19%
Market Cap$2.52M
Volume$396
2490
Market Cap$2.51M
Volume$2.83M
2492
$0.00002605
3.65%
Market Cap$2.51M
Volume$50,224
2494
$0.00029699
0.37%
Market Cap$2.51M
Volume$57,469
2491
Market Cap$2.51M
Volume$4,967
Market Cap$2.5M
Volume$78,485
2497
$0.00025084
2.29%
Market Cap$2.5M
Volume$223,569
2499
Market Cap$2.5M
Volume$1
2498
$0.01
12.09%
Market Cap$2.5M
Volume$48,505
2489
$0.18
2.34%
Market Cap$2.5M
Volume$94
2496
$0.02
14.31%
Market Cap$2.5M
Volume$28,423
Market Cap$2.78M
Volume$9,345
2397
$0.3
1.74%
Market Cap$2.78M
Volume$3,159

Data provided by Coingecko API