Network3 (N3) Live Price

Network3 logo
N3Network3
RUB 1.005 -13.81%
Market Cap
RUB 585.55M
13.33%
Volume (24)
RUB 73,006,049
3.97%
Circulating Supply
580,155,000 N3
Issue Date
-

Data provided by Coingecko API

N3 price Statistics

Network3 Price Today

Network3 Price
RUB 1.005

Price Change

RUB -0.16105597
13.81%
24h Low / 24h High
RUB 0.939188 / RUB 1.23

Trading Volume

RUB 73,006,049
3.97%
Volume / Market Cap
0.12468009
Market Dominance
0.00016282734%
Market Rank
#1904

Network3 Supply

Circulating Supply
580,155,001 N3
Total Supply
1,000,000,000 N3
Max Supply
1,000,000,000 N3

Network3 Market Cap

Market Cap
RUB 585,546,980
13.33%

Fully Diluted
Market Cap

RUB 1,009,294,000
14.44%

Network3 Price Yesterday

Yesterday's Low / High
RUB 1.1731074 / RUB 1.1860553
Yesterday's Open / Close
RUB 1.1731074 / RUB 1.1860553
Yesterday's Change
14.80%
Yesterday's Volume
RUB 158,119,440

Network3 Price History

7d Low / 7d High
RUB 0.009960802 / RUB 0.055100402
30d Low / 30d High
RUB 1.1731074 / RUB 1.593236
90d Low / 90d High
RUB 1.1731074 / RUB 5.0942602
52 Week Low / 52 Week High
RUB 1.1731074 / RUB 5.4539425
All Time HighJan 22, 2025 (15 days ago)
RUB 12.23
91.75%
All Time LowFeb 6, 2025 (0 days ago)
RUB 0.939188
7.46%

Data provided by Coingecko API

N3 to RUB converter

Network3
Network3N3
Russian RubleRUB

Data provided by Coingecko API

Real-Time Network3 Price Chart (N3 to RUB)

N3RUB by TradingView

Network3 Exchanges

Instant crypto to crypto exchange coming soon!

Network3 Historical Price Data (RUB)

Date
2/5/2025
RUB 1.441505
RUB 0
RUB 1.441505
RUB 1.173107
2/4/2025
RUB 1.635873
RUB 1.441505
RUB 1.78208
RUB 1.395819
2/3/2025
RUB 5.011359
RUB 1.635873
RUB 5.028545
RUB 1.437961
2/2/2025
RUB 4.947568
RUB 5.011359
RUB 5.09426
RUB 4.924203
2/1/2025
RUB 5.231221
RUB 4.947568
RUB 5.231221
RUB 4.922077
1/31/2025
RUB 5.407981
RUB 5.231221
RUB 5.427656
RUB 5.112623
1/30/2025
RUB 5.453942
RUB 5.407981
RUB 5.453942
RUB 5.259824

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowNeutral
49
YesterdayNeutral
54
Last weekExtreme Greed
76
Last monthGreed
70

Next Update

The next update will happen in:

4 hours, 49 minutes and 19 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
RUB 96,193
0.70%
Market CapRUB 1.9T
VolumeRUB 47.65B
2
RUB 2,690.35
2.00%
Market CapRUB 323.67B
VolumeRUB 31.51B
4
RUB 2.3
3.53%
Market CapRUB 132.31B
VolumeRUB 6.49B
5
RUB 189.48
4.28%
Market CapRUB 92.28B
VolumeRUB 4.3B
6
RUB 573.59
1.50%
Market CapRUB 83.55B
VolumeRUB 976.45M
8
RUB 0.245287
4.20%
Market CapRUB 36.14B
VolumeRUB 1.77B

Data provided by Coingecko API

More Cryptocurrencies

Market CapRUB 590.97M
VolumeRUB 74,510
1902
RUB 1.009
13.45%
Market CapRUB 590.13M
VolumeRUB 73.2M
1903
RUB 0.097165
6.01%
Market CapRUB 589.94M
VolumeRUB 1.47M
1898
RUB 72.95
7.84%
Market CapRUB 589.82M
VolumeRUB 3.44M
1906
RUB 2,614.06
26.72%
Market CapRUB 588.38M
VolumeRUB 15.76M

Data provided by Coingecko API