Augur (REP) Live Price

Augur logo
REPAugur
RUB 67.58 -5.92%
Market Cap
RUB 542.89M
5.93%
Volume (24)
RUB 20,050,060
0.14%
Circulating Supply
8,034,750 REP
Issue Date
-

Data provided by Coingecko API

REP price Statistics

Augur Price Today

Augur Price
RUB 67.58

Price Change

RUB -4.2504705
5.92%
24h Low / 24h High
RUB 65.3 / RUB 78.45

Trading Volume

RUB 20,050,060
0.14%
Volume / Market Cap
0.036932165
Market Dominance
0.00016734047%
Market Rank
#2122

Augur Supply

Circulating Supply
8,034,749.955 REP
Total Supply
8,034,749.955 REP
Max Supply
8,034,749.955 REP

Augur Market Cap

Market Cap
RUB 542,888,840
5.93%

Fully Diluted
Market Cap

RUB 542,888,840
1.16%

Augur Price Yesterday

Yesterday's Low / High
RUB 68.178818 / RUB 68.54001
Yesterday's Open / Close
RUB 68.178818 / RUB 68.54001
Yesterday's Change
1.14%
Yesterday's Volume
RUB 21,082,162

Augur Price History

7d Low / 7d High
RUB 0.57772632 / RUB 0.82386531
30d Low / 30d High
RUB 66.049055 / RUB 77.761698
90d Low / 90d High
RUB 64.359677 / RUB 77.761698
52 Week Low / 52 Week High
RUB 57.754643 / RUB 82.881214
All Time HighFeb 10, 2016 (8 years ago)
RUB 26,914
99.75%

Data provided by Coingecko API

REP to RUB converter

Augur
AugurREP
Russian RubleRUB

Data provided by Coingecko API

Real-Time Augur Price Chart (REP to RUB)

REPRUB by TradingView

Augur Exchanges

Instant crypto to crypto exchange coming soon!

Augur Historical Price Data (RUB)

Date
11/24/2024
RUB 69.093753
RUB 0
RUB 77.761698
RUB 66.049055
11/23/2024
RUB 65.467939
RUB 69.093753
RUB 76.248231
RUB 65.161843
11/22/2024
RUB 69.386901
RUB 65.467939
RUB 70.362577
RUB 64.359677
11/21/2024
RUB 66.715282
RUB 69.386901
RUB 73.535283
RUB 65.733253
11/20/2024
RUB 64.988506
RUB 66.715282
RUB 82.881214
RUB 61.140237
11/19/2024
RUB 66.318858
RUB 64.988506
RUB 72.960936
RUB 61.479401
11/18/2024
RUB 57.754643
RUB 66.318858
RUB 64.194475
RUB 57.754643

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowExtreme Greed
82
YesterdayExtreme Greed
80
Last weekExtreme Greed
90
Last monthGreed
74

Next Update

The next update will happen in:

20 hours, 41 minutes and 44 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
RUB 97,582
0.98%
Market CapRUB 1.93T
VolumeRUB 57.2B
2
RUB 3,348.8
2.52%
Market CapRUB 403.35B
VolumeRUB 29.89B
4
RUB 250.6
3.28%
Market CapRUB 118.91B
VolumeRUB 7.03B
5
RUB 655.45
0.77%
Market CapRUB 95.63B
VolumeRUB 2.9B
6
RUB 1.39
6.70%
Market CapRUB 79.33B
VolumeRUB 10.77B
7
RUB 0.420119
5.77%
Market CapRUB 61.73B
VolumeRUB 13.05B

Data provided by Coingecko API

More Cryptocurrencies

2119
RUB 99.38
3.63%
Market CapRUB 543.95M
VolumeRUB 148.25M
2120
RUB 145.26
1.41%
Market CapRUB 543.28M
VolumeRUB 64.27M
2121
RUB 92.47
1.13%
Market CapRUB 543.25M
VolumeRUB 23.29M
2123
RUB 5.43
0.14%
Market CapRUB 542.7M
VolumeRUB 24.59M
2124
RUB 3.57
0.45%
Market CapRUB 542.44M
VolumeRUB 106.44M

Data provided by Coingecko API