Augur (REP) Live Price

Augur logo
REPAugur
RUB 46.81 -2.59%
Market Cap
RUB 376.28M
2.57%
Volume (24)
RUB 1,405,707
0.35%
Circulating Supply
8,035,690 REP
Issue Date
-

Data provided by Coingecko API

REP price Statistics

Augur Price Today

Augur Price
RUB 46.81

Price Change

RUB -1.2446817
2.59%
24h Low / 24h High
RUB 45.89 / RUB 48.94

Trading Volume

RUB 1,405,707
0.35%
Volume / Market Cap
0.0037358007
Market Dominance
0.00015933748%
Market Rank
#1930

Augur Supply

Circulating Supply
8,035,690.252 REP
Total Supply
8,035,690.252 REP
Max Supply
8,035,690.252 REP

Augur Market Cap

Market Cap
RUB 376,279,980
2.57%

Fully Diluted
Market Cap

RUB 376,279,980
2.11%

Augur Price Yesterday

Yesterday's Low / High
RUB 47.741354 / RUB 47.930312
Yesterday's Open / Close
RUB 47.741354 / RUB 47.930312
Yesterday's Change
2.14%
Yesterday's Volume
RUB 1,809,294.7

Augur Price History

7d Low / 7d High
RUB 0.52933448 / RUB 0.72279272
30d Low / 30d High
RUB 45.892772 / RUB 48.852081
90d Low / 90d High
RUB 45.892772 / RUB 65.050679
52 Week Low / 52 Week High
RUB 45.892772 / RUB 65.050679
All Time HighFeb 10, 2016 (9 years ago)
RUB 26,914
99.83%

Data provided by Coingecko API

REP to RUB converter

Augur
AugurREP
Russian RubleRUB

Data provided by Coingecko API

Real-Time Augur Price Chart (REP to RUB)

REPRUB by TradingView

Augur Exchanges

Instant crypto to crypto exchange coming soon!

Augur Historical Price Data (RUB)

Date
3/11/2025
RUB 47.594984
RUB 0
RUB 48.852081
RUB 45.892772
3/10/2025
RUB 48.953188
RUB 47.594984
RUB 51.554907
RUB 48.203578
3/9/2025
RUB 56.231092
RUB 48.953188
RUB 56.231092
RUB 47.071464
3/8/2025
RUB 53.760186
RUB 56.231092
RUB 65.050679
RUB 53.342851
3/7/2025
RUB 53.332143
RUB 53.760186
RUB 55.812767
RUB 51.771384
3/6/2025
RUB 53.105112
RUB 53.332143
RUB 55.050954
RUB 50.693683
3/5/2025
RUB 49.24617
RUB 53.105112
RUB 52.656636
RUB 49.24617

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowFear
34
YesterdayExtreme Fear
24
Last weekExtreme Fear
25
Last monthNeutral
47

Next Update

The next update will happen in:

20 hours, 19 minutes and 41 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
RUB 82,143
3.19%
Market CapRUB 1.63T
VolumeRUB 49.18B
2
RUB 1,879.05
0.78%
Market CapRUB 226.89B
VolumeRUB 26.54B
4
RUB 2.19
6.88%
Market CapRUB 127.2B
VolumeRUB 5.64B
5
RUB 548.47
2.43%
Market CapRUB 80.06B
VolumeRUB 1.63B
6
RUB 123.27
2.14%
Market CapRUB 62.82B
VolumeRUB 4.93B
9
RUB 0.162029
4.22%
Market CapRUB 24.07B
VolumeRUB 1.92B

Data provided by Coingecko API

More Cryptocurrencies

1927
RUB 1.96
0.29%
Market CapRUB 377.18M
VolumeRUB 169.52M
1928
RUB 0.942675
1.30%
Market CapRUB 377.02M
VolumeRUB 146.91M
1929
RUB 0.3802
6.68%
Market CapRUB 376.68M
VolumeRUB 250.19M
1931
RUB 0.01250899
9.12%
Market CapRUB 375.27M
VolumeRUB 21.54M
1932
RUB 0.75848
14.75%
Market CapRUB 374.19M
VolumeRUB 29.37M

Data provided by Coingecko API