Augur (REP) Live Price

Augur logo
REPAugur
RUB 75.15 -7.54%
Market Cap
RUB 603.67M
7.76%
Volume (24)
RUB 3,993,616
17.75%
Circulating Supply
8,035,560 REP
Issue Date
-

Data provided by Coingecko API

REP price Statistics

Augur Price Today

Augur Price
RUB 75.15

Price Change

RUB -6.1237813
7.54%
24h Low / 24h High
RUB 74.51 / RUB 81.93

Trading Volume

RUB 3,993,616
17.75%
Volume / Market Cap
0.0066156037
Market Dominance
0.00016786588%
Market Rank
#1902

Augur Supply

Circulating Supply
8,035,559.907 REP
Total Supply
8,035,559.907 REP
Max Supply
8,035,559.907 REP

Augur Market Cap

Market Cap
RUB 603,666,150
7.76%

Fully Diluted
Market Cap

RUB 603,666,150
3.98%

Augur Price Yesterday

Yesterday's Low / High
RUB 77.614372 / RUB 78.866169
Yesterday's Open / Close
RUB 78.866169 / RUB 77.614372
Yesterday's Change
3.95%
Yesterday's Volume
RUB 8,337,964.5

Augur Price History

7d Low / 7d High
RUB 0.6360459 / RUB 1.0097754
30d Low / 30d High
RUB 77.512483 / RUB 92.758168
90d Low / 90d High
RUB 63.480985 / RUB 92.758168
52 Week Low / 52 Week High
RUB 63.480985 / RUB 99.532434
All Time HighFeb 10, 2016 (8 years ago)
RUB 26,914
99.72%

Data provided by Coingecko API

REP to RUB converter

Augur
AugurREP
Russian RubleRUB

Data provided by Coingecko API

Real-Time Augur Price Chart (REP to RUB)

REPRUB by TradingView

Augur Exchanges

Instant crypto to crypto exchange coming soon!

Augur Historical Price Data (RUB)

Date
2/5/2025
RUB 88.966866
RUB 0
RUB 90.424212
RUB 77.512483
2/4/2025
RUB 88.494134
RUB 88.966866
RUB 92.758168
RUB 77.242154
2/3/2025
RUB 69.879034
RUB 88.494134
RUB 72.903163
RUB 63.480985
2/2/2025
RUB 80.539099
RUB 69.879034
RUB 80.539099
RUB 72.836305
2/1/2025
RUB 76.397696
RUB 80.539099
RUB 99.532434
RUB 76.397696
1/31/2025
RUB 74.193417
RUB 76.397696
RUB 88.554471
RUB 70.62087
1/30/2025
RUB 72.518913
RUB 74.193417
RUB 92.853741
RUB 69.939771

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowNeutral
49
YesterdayNeutral
54
Last weekExtreme Greed
76
Last monthGreed
70

Next Update

The next update will happen in:

8 hours, 16 minutes and 32 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
RUB 97,238
0.93%
Market CapRUB 1.93T
VolumeRUB 42.33B
2
RUB 2,730.94
1.74%
Market CapRUB 329.22B
VolumeRUB 28.73B
4
RUB 2.32
7.47%
Market CapRUB 134.14B
VolumeRUB 6.56B
5
RUB 193.38
5.22%
Market CapRUB 94.21B
VolumeRUB 4.25B
6
RUB 576.1
0.60%
Market CapRUB 84.06B
VolumeRUB 923.34M
8
RUB 0.250963
4.82%
Market CapRUB 37.13B
VolumeRUB 1.61B

Data provided by Coingecko API

More Cryptocurrencies

1901
RUB 0.607477
0.85%
Market CapRUB 607.48M
VolumeRUB 3,159
1904
RUB 47.2
4.34%
Market CapRUB 598.35M
VolumeRUB 1.73M
1905
RUB 0.259515
1.74%
Market CapRUB 598.23M
VolumeRUB 96.84M
1907
RUB 2.51
3.61%
Market CapRUB 597.67M
VolumeRUB 56.82M
Market CapRUB 597.27M
VolumeRUB 64,010
1896
RUB 0.59228
19.88%
Market CapRUB 597.25M
VolumeRUB 46.81M
1898
RUB 5.91
6.76%
Market CapRUB 597.01M
VolumeRUB 317.17M
1908
RUB 0.00107329
3.60%
Market CapRUB 596.89M
VolumeRUB 21.03M
1913
RUB 1.11
8.26%
Market CapRUB 594.58M
VolumeRUB 13.14M
1915
RUB 0.561566
4.20%
Market CapRUB 594.44M
VolumeRUB 16.52M
1909
RUB 0.149028
4.26%
Market CapRUB 594.41M
VolumeRUB 605,740
1910
RUB 1.38
6.59%
Market CapRUB 593.84M
VolumeRUB 12.46M
1911
RUB 5.94
2.05%
Market CapRUB 593.78M
VolumeRUB 1.29M
1914
RUB 0.03318354
1.05%
Market CapRUB 591.91M
VolumeRUB 4.49M
1882
RUB 0.591368
27.99%
Market CapRUB 591.05M
VolumeRUB 6.31M
1923
RUB 1.76
17.93%
Market CapRUB 590.89M
VolumeRUB 376.23M
1916
RUB 1,012.95
0%
Market CapRUB 607.77M
VolumeRUB 893,244
1918
RUB 6.5
3.77%
Market CapRUB 587.04M
VolumeRUB 91.42M
1919
RUB 2.4
9.15%
Market CapRUB 586.88M
VolumeRUB 5.12M
1917
RUB 39.08
5.04%
Market CapRUB 586.64M
VolumeRUB 760,669
1920
RUB 0.652043
28.36%
Market CapRUB 586.38M
VolumeRUB 158.16M
1922
RUB 0.00005831
4.02%
Market CapRUB 583.79M
VolumeRUB 35.04M
1921
RUB 9.32
4.40%
Market CapRUB 583.42M
VolumeRUB 15.47M
1926
RUB 0.54898
19.13%
Market CapRUB 582.81M
VolumeRUB 158.29M
1925
RUB 0.575353
29.55%
Market CapRUB 581.68M
VolumeRUB 38.86M
1927
Market CapRUB 580.75M
VolumeRUB 627.87M
1928
RUB 27.63
5.40%
Market CapRUB 580.42M
VolumeRUB 997,350
1929
RUB 0.682148
6.17%
Market CapRUB 580.09M
VolumeRUB 38,251
1990
RUB 0.094072
6.49%
Market CapRUB 578.98M
VolumeRUB 142.91M
1931
RUB 0.646342
2.55%
Market CapRUB 577.42M
VolumeRUB 9.39M
1933
RUB 0.853426
1.69%
Market CapRUB 577.03M
VolumeRUB 361,076
1932
RUB 0.085262
5.19%
Market CapRUB 576.24M
VolumeRUB 261.49M
1939
RUB 1.11
1.55%
Market CapRUB 575.91M
VolumeRUB 23.16M
1934
RUB 123.25
5.88%
Market CapRUB 575.09M
VolumeRUB 48.9M
1935
RUB 39.54
0.48%
Market CapRUB 574.65M
VolumeRUB 722,171
1938
RUB 46.52
3.36%
Market CapRUB 573.36M
VolumeRUB 48,350
1942
RUB 0.572642
18.67%
Market CapRUB 572.56M
VolumeRUB 2.07M
1941
RUB 198.35
17.03%
Market CapRUB 572.5M
VolumeRUB 736,985
1930
RUB 2.63
6.85%
Market CapRUB 572.24M
VolumeRUB 5.23M
1940
RUB 572.02
17.86%
Market CapRUB 572.02M
VolumeRUB 6.71M
1936
RUB 4.04
6.55%
Market CapRUB 571.64M
VolumeRUB 794,875
1952
RUB 1.49
5.65%
Market CapRUB 571.49M
VolumeRUB 451.25M
1943
RUB 27.68
3.67%
Market CapRUB 571.42M
VolumeRUB 65.73M
Market CapRUB 571.37M
VolumeRUB 65,346
1944
RUB 0.571564
13.83%
Market CapRUB 571.23M
VolumeRUB 172.4M
1924
RUB 0.570801
33.87%
Market CapRUB 571.01M
VolumeRUB 11.03M
1945
Market CapRUB 568.84M
VolumeRUB 17,763
1949
RUB 0.02084163
9.57%
Market CapRUB 567.48M
VolumeRUB 31.67M
1946
RUB 0.873271
5.28%
Market CapRUB 567.38M
VolumeRUB 4.39M
1948
RUB 26.92
20.98%
Market CapRUB 565.35M
VolumeRUB 24.84M
1950
RUB 1.28
13.85%
Market CapRUB 564.48M
VolumeRUB 221.43M
1951
RUB 49.36
5.06%
Market CapRUB 563.8M
VolumeRUB 4.03M
1953
RUB 7.78
0.20%
Market CapRUB 562.71M
VolumeRUB 85,162
1954
RUB 93.55
11.43%
Market CapRUB 561.57M
VolumeRUB 779,858
1957
RUB 1.12
5.36%
Market CapRUB 560.74M
VolumeRUB 1.25M
Market CapRUB 577.73M
VolumeRUB 265,923
1961
RUB 21.34
13.22%
Market CapRUB 559.84M
VolumeRUB 27.69M
1958
RUB 2.91
0.42%
Market CapRUB 559.09M
VolumeRUB 13.56M
1962
RUB 3.35
13.92%
Market CapRUB 558.96M
VolumeRUB 831,597
1956
RUB 0.84665
1.64%
Market CapRUB 557.83M
VolumeRUB 16.16M
1965
RUB 0.557627
14.34%
Market CapRUB 557.63M
VolumeRUB 7.88M
1964
RUB 0.548337
24.66%
Market CapRUB 556.85M
VolumeRUB 104.05M
1947
RUB 0.968177
27.16%
Market CapRUB 556.59M
VolumeRUB 70.24M
1959
RUB 0.539154
12.11%
Market CapRUB 555.98M
VolumeRUB 15.38M
1966
RUB 1.93
4.10%
Market CapRUB 555.21M
VolumeRUB 43.03M
1955
RUB 1.63
8.13%
Market CapRUB 554.4M
VolumeRUB 164.71M
1969
RUB 0.556875
1.66%
Market CapRUB 554.37M
VolumeRUB 11.64M
1967
RUB 0.55353
1.83%
Market CapRUB 553.52M
VolumeRUB 571.66M
1970
RUB 0.0141287
2.29%
Market CapRUB 553.06M
VolumeRUB 63.57M
1972
RUB 0.00000061
13.69%
Market CapRUB 552.64M
VolumeRUB 1.69M
1973
RUB 3.43
1.60%
Market CapRUB 551.37M
VolumeRUB 13.15M
1975
RUB 0.00299077
2.57%
Market CapRUB 549.89M
VolumeRUB 53,634
1976
RUB 23.56
4.54%
Market CapRUB 549.37M
VolumeRUB 16.22M
1971
RUB 0.210308
0.82%
Market CapRUB 548.1M
VolumeRUB 1.79M
Market CapRUB 547.86M
VolumeRUB 208.08M
1977
RUB 106.51
3.22%
Market CapRUB 547.6M
VolumeRUB 36.92M
1978
RUB 4.06
10.10%
Market CapRUB 547.63M
VolumeRUB 555,400
1979
RUB 150.51
2.37%
Market CapRUB 546.42M
VolumeRUB 2.23M
Market CapRUB 546.26M
VolumeRUB 10.65M
1981
RUB 3.72
6.74%
Market CapRUB 545.15M
VolumeRUB 324.4M
1984
RUB 4.9
5.18%
Market CapRUB 542.81M
VolumeRUB 26.85M
1963
RUB 0.541825
15.50%
Market CapRUB 541.83M
VolumeRUB 16.84M
1985
RUB 0.00163292
1.24%
Market CapRUB 540.75M
VolumeRUB 9.56M
1987
Market CapRUB 540.01M
VolumeRUB 722,168
1986
RUB 2.07
3.48%
Market CapRUB 539.69M
VolumeRUB 10.52M
1988
RUB 35.38
0%
Market CapRUB 548.22M
VolumeRUB 511,789
Market CapRUB 537.16M
VolumeRUB 576,913
1983
RUB 1.25
8.63%
Market CapRUB 536.8M
VolumeRUB 64.68M
Market CapRUB 535.21M
VolumeRUB 46.76M
1991
RUB 0.00053478
4.60%
Market CapRUB 534.78M
VolumeRUB 51.75M
1993
RUB 0.00003813
1.39%
Market CapRUB 534.04M
VolumeRUB 729,555
1997
RUB 0.616012
1.18%
Market CapRUB 531.03M
VolumeRUB 326,289
1994
RUB 0.00126203
6.90%
Market CapRUB 530.92M
VolumeRUB 11.47M
1999
RUB 0.560269
4.47%
Market CapRUB 530.64M
VolumeRUB 2.71M
1996
RUB 0.00764792
4.44%
Market CapRUB 529.89M
VolumeRUB 25.63M
1998
RUB 0.238306
1.05%
Market CapRUB 529.19M
VolumeRUB 222,677
2002
RUB 9.07
10.79%
Market CapRUB 529.11M
VolumeRUB 2.06M
1995
RUB 0.851945
2.92%
Market CapRUB 528.87M
VolumeRUB 349,822
2003
RUB 0.527686
0.41%
Market CapRUB 527.81M
VolumeRUB 8.9M
1901
RUB 0.607477
0.85%
Market CapRUB 607.48M
VolumeRUB 3,159
1904
RUB 47.2
4.34%
Market CapRUB 598.35M
VolumeRUB 1.73M

Data provided by Coingecko API