Augur (REP) Live Price

Augur logo
REPAugur
RUB 80.97+2.30%
Market Cap
RUB 650.58M
2.84%
Volume (24)
RUB 65,883,253
0.42%
Circulating Supply
8,024,276 REP
Issue Date
-

Data provided by Coingecko API

REP price Statistics

Augur Price Today

Augur Price
RUB 80.97

Price Change

RUB 1.82
2.30%
24h Low / 24h High
RUB 74.43 / RUB 81.93

Trading Volume

RUB 65,883,253
0.42%
Volume / Market Cap
0.10126804
Market Dominance
0.00029890249%
Market Rank
#1596

Augur Supply

Circulating Supply
8,024,276.227 REP
Total Supply
8,024,276.227 REP
Max Supply
8,024,276.227 REP

Augur Market Cap

Market Cap
RUB 650,582,890
2.84%

Fully Diluted
Market Cap

RUB 650,582,890
0.91%

Augur Price Yesterday

Yesterday's Low / High
RUB 80.264636 / RUB 80.433931
Yesterday's Open / Close
RUB 80.264636 / RUB 80.433931
Yesterday's Change
0.77%
Yesterday's Volume
RUB 68,309,029

Augur Price History

7d Low / 7d High
RUB 0.79686 / RUB 0.99438616
30d Low / 30d High
RUB 74.472898 / RUB 82.296766
90d Low / 90d High
RUB 74.472898 / RUB 87.72308
52 Week Low / 52 Week High
RUB 74.472898 / RUB 91.706116
All Time HighFeb 10, 2016 (8 years ago)
RUB 26,914
99.70%

Data provided by Coingecko API

REP to RUB converter

Augur
AugurREP
Russian Ruble
Russian RubleRUB

Data provided by Coingecko API

Real-Time Augur Price Chart (REP to RUB)

REPRUB by TradingView

Augur Exchanges

Instant crypto to crypto exchange coming soon!

Augur Historical Price Data (RUB)

Date
5/1/2024
RUB 80.403056
RUB 0
RUB 82.296766
RUB 74.472898
4/30/2024
RUB 83.20484
RUB 80.403056
RUB 86.583145
RUB 80.022536
4/29/2024
RUB 85.790911
RUB 83.20484
RUB 85.790911
RUB 82.194225
4/28/2024
RUB 88.097006
RUB 85.790911
RUB 88.125542
RUB 86.325086
4/27/2024
RUB 87.322846
RUB 88.097006
RUB 88.567991
RUB 87.322846
4/26/2024
RUB 87.409937
RUB 87.322846
RUB 91.209444
RUB 85.418346
4/25/2024
RUB 85.305256
RUB 87.409937
RUB 91.706116
RUB 81.116096

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowFear
43
YesterdayNeutral
54
Last weekGreed
70
Last monthGreed
71

Next Update

The next update will happen in:

21 hours, 20 minutes and 19 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
RUB 57,161
4.38%
Market CapRUB 1.13T
VolumeRUB 52.29B
2
RUB 2,903.49
2.61%
Market CapRUB 354.45B
VolumeRUB 21.91B
4
RUB 544.51
4.09%
Market CapRUB 83.88B
VolumeRUB 1.83B
7
RUB 0.509801
1.76%
Market CapRUB 28.23B
VolumeRUB 1.67B
11
RUB 0.445465
1.42%
Market CapRUB 15.69B
VolumeRUB 553.65M
546
RUB 0.998283
0.26%
Market CapRUB 70.13M
VolumeRUB 292,198

Data provided by Coingecko API

More Cryptocurrencies

1593
RUB 0.647326
5.02%
Market CapRUB 651.12M
VolumeRUB 79.24M
1594
RUB 0.065114
3.00%
Market CapRUB 650.93M
VolumeRUB 32.4M
1595
RUB 0.65055
1.66%
Market CapRUB 650.79M
VolumeRUB 1.94M
1597
RUB 1.46
0.46%
Market CapRUB 649.9M
VolumeRUB 13.12M
1598
RUB 2.29
0.81%
Market CapRUB 649.01M
VolumeRUB 1.57M

Data provided by Coingecko API