Network3 (N3) Live Price

Network3 logo
N3Network3
BRL 0.069838 -12.82%
Market Cap
BRL 40.68M
12.51%
Volume (24)
BRL 7,623,311
3.82%
Circulating Supply
580,155,000 N3
Issue Date
-

Data provided by Coingecko API

N3 price Statistics

Network3 Price Today

Network3 Price
BRL 0.069838

Price Change

BRL -0.010273519
12.82%
24h Low / 24h High
BRL 0.066132 / BRL 0.082158

Trading Volume

BRL 7,623,311
3.82%
Volume / Market Cap
0.18740724
Market Dominance
0.0001877706%
Market Rank
#1832

Network3 Supply

Circulating Supply
580,155,001 N3
Total Supply
1,000,000,000 N3
Max Supply
1,000,000,000 N3

Network3 Market Cap

Market Cap
BRL 40,677,782
12.51%

Fully Diluted
Market Cap

BRL 70,115,370
0.41%

Network3 Price Yesterday

Yesterday's Low / High
BRL 0.069502472 / BRL 0.070162216
Yesterday's Open / Close
BRL 0.069502472 / BRL 0.070162216
Yesterday's Change
0.01%
Yesterday's Volume
BRL 9,368,018.1

Network3 Price History

7d Low / 7d High
BRL 0.011773991 / BRL 0.055100402
30d Low / 30d High
BRL 0.06949657 / BRL 0.091747027
90d Low / 90d High
BRL 0.06949657 / BRL 0.30175624
52 Week Low / 52 Week High
BRL 0.06949657 / BRL 0.32369282
All Time HighJan 22, 2025 (14 days ago)
BRL 0.749034
90.68%
All Time LowFeb 6, 2025 (0 days ago)
BRL 0.066132
5.60%

Data provided by Coingecko API

N3 to BRL converter

Network3
Network3N3
Brazilian Real
Brazilian RealBRL

Data provided by Coingecko API

Real-Time Network3 Price Chart (N3 to BRL)

N3BRL by TradingView

Network3 Exchanges

Instant crypto to crypto exchange coming soon!

Network3 Historical Price Data (BRL)

Date
2/5/2025
BRL 0.08244
BRL 0
BRL 0.08244
BRL 0.069497
2/4/2025
BRL 0.095254
BRL 0.08244
BRL 0.10376
BRL 0.082222
2/3/2025
BRL 0.293555
BRL 0.095254
BRL 0.294145
BRL 0.084235
2/2/2025
BRL 0.293233
BRL 0.293555
BRL 0.301756
BRL 0.291561
2/1/2025
BRL 0.310045
BRL 0.293233
BRL 0.310045
BRL 0.291723
1/31/2025
BRL 0.322668
BRL 0.310045
BRL 0.323693
BRL 0.303016
1/30/2025
BRL 0.321917
BRL 0.322668
BRL 0.323001
BRL 0.315394

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowNeutral
49
YesterdayNeutral
54
Last weekExtreme Greed
76
Last monthGreed
70

Next Update

The next update will happen in:

18 hours, 57 minutes and 21 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
BRL 97,667
0.44%
Market CapBRL 1.94T
VolumeBRL 46.26B
2
BRL 2,823.36
3.47%
Market CapBRL 340.37B
VolumeBRL 31.98B
4
BRL 2.44
2.81%
Market CapBRL 140.69B
VolumeBRL 6.41B
5
BRL 201.39
1.90%
Market CapBRL 98.1B
VolumeBRL 4.36B
6
BRL 577.86
0.30%
Market CapBRL 84.32B
VolumeBRL 721.31M
8
BRL 0.26
1.15%
Market CapBRL 38.67B
VolumeBRL 1.66B

Data provided by Coingecko API

More Cryptocurrencies

1829
BRL 0.07
3.17%
Market CapBRL 40.78M
VolumeBRL 624,629
1830
BRL 0.05
11.88%
Market CapBRL 40.73M
VolumeBRL 44.61M
1831
BRL 16,709.37
4.69%
Market CapBRL 40.71M
VolumeBRL 0
1833
BRL 0.01
3.21%
Market CapBRL 40.66M
VolumeBRL 1.22M
1834
BRL 5.8
0.84%
Market CapBRL 40.63M
VolumeBRL 12,371

Data provided by Coingecko API