Network3 (N3) Live Price

Network3 logo
N3Network3
JPY 0.157798+ 0.90%
Market Cap
JPY 120.49M
1.32%
Volume (24)
JPY 1,581,600
6.91%
Circulating Supply
763,571,760 N3
Issue Date
-

Data provided by Coingecko API

N3 price Statistics

Network3 Price Today

Network3 Price
JPY 0.157798

Price Change

JPY 0.00140728
0.90%
24h Low / 24h High
JPY 0.154439 / JPY 0.158288

Trading Volume

JPY 1,581,600
6.91%
Volume / Market Cap
0.013126373
Market Dominance
0.000024539855%
Market Rank
#3876

Network3 Supply

Circulating Supply
763,571,757.56 N3
Total Supply
1,000,000,000 N3
Max Supply
1,000,000,000 N3

Network3 Market Cap

Market Cap
JPY 120,490,260
1.32%

Fully Diluted
Market Cap

JPY 157,798,210
0.77%

Network3 Price Yesterday

Yesterday's Low / High
JPY 0.15593184 / JPY 0.15723893
Yesterday's Open / Close
JPY 0.15593184 / JPY 0.15723893
Yesterday's Change
0.77%
Yesterday's Volume
JPY 1,566,724.9

Network3 Price History

7d Low / 7d High
JPY 0.0010038804 / JPY 0.0012444147
30d Low / 30d High
JPY 0.15444353 / JPY 0.1580457
90d Low / 90d High
JPY 0.14410226 / JPY 0.16247959
52 Week Low / 52 Week High
JPY 0.14410226 / JPY 0.18022237
All Time HighJan 22, 2025 (3 months ago)
JPY 19.34
99.18%
All Time LowMay 7, 2025 (3 days ago)
JPY 0.143895
9.66%

Data provided by Coingecko API

N3 to JPY converter

Network3
Network3N3
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

Real-Time Network3 Price Chart (N3 to JPY)

N3JPY by TradingView

Network3 Exchanges

Instant crypto to crypto exchange coming soon!

Network3 Historical Price Data (JPY)

Date
5/10/2025
JPY 0.157322
JPY 0
JPY 0.158046
JPY 0.154444
5/9/2025
JPY 0.161398
JPY 0.157322
JPY 0.16248
JPY 0.152544
5/8/2025
JPY 0.14619
JPY 0.161398
JPY 0.161426
JPY 0.144102
5/7/2025
JPY 0.156865
JPY 0.14619
JPY 0.158555
JPY 0.146356
5/6/2025
JPY 0.162549
JPY 0.156865
JPY 0.165772
JPY 0.154386
5/5/2025
JPY 0.170953
JPY 0.162549
JPY 0.171829
JPY 0.162261
5/4/2025
JPY 0.174878
JPY 0.170953
JPY 0.180222
JPY 0.170935

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
70
YesterdayGreed
70
Last weekNeutral
52
Last monthFear
43

Next Update

The next update will happen in:

22 hours, 19 minutes and 2 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
JPY 104,454
1.37%
Market CapJPY 2.07T
VolumeJPY 23.13B
2
JPY 2,548.13
8.50%
Market CapJPY 307.86B
VolumeJPY 31.97B
4
JPY 2.43
2.81%
Market CapJPY 142.12B
VolumeJPY 4.71B
5
JPY 661.08
1.62%
Market CapJPY 96.51B
VolumeJPY 1.48B
6
JPY 179.59
4.24%
Market CapJPY 93.1B
VolumeJPY 5.36B
8
JPY 0.244626
18.68%
Market CapJPY 36.43B
VolumeJPY 4.37B

Data provided by Coingecko API

More Cryptocurrencies

3873
JPY 0.147146
11.75%
Market CapJPY 121.11M
VolumeJPY 2.53M
3874
JPY 0.00000016
14.02%
Market CapJPY 120.81M
VolumeJPY 1.09M
3875
JPY 151.54
0.01%
Market CapJPY 120.76M
VolumeJPY 0
3877
JPY 5.73
1.40%
Market CapJPY 120.43M
VolumeJPY 6.21M
3879
JPY 0.120125
9.95%
Market CapJPY 120.35M
VolumeJPY 27.69M

Data provided by Coingecko API