Network3 (N3) Live Price

Network3 logo
N3Network3
JPY 1.74 -20.31%
Market Cap
JPY 1.01B
16.71%
Volume (24)
JPY 161,495,440
0.08%
Circulating Supply
580,155,000 N3
Issue Date
-

Data provided by Coingecko API

N3 price Statistics

Network3 Price Today

Network3 Price
JPY 1.74

Price Change

JPY -0.44360874
20.31%
24h Low / 24h High
JPY 1.66 / JPY 2.18

Trading Volume

JPY 161,495,440
0.08%
Volume / Market Cap
0.15989948
Market Dominance
0.00020338518%
Market Rank
#1860

Network3 Supply

Circulating Supply
580,155,001 N3
Total Supply
1,000,000,000 N3
Max Supply
1,000,000,000 N3

Network3 Market Cap

Market Cap
JPY 1,009,981,000
16.71%

Fully Diluted
Market Cap

JPY 1,740,881,300
1.78%

Network3 Price Yesterday

Yesterday's Low / High
JPY 1.6943353 / JPY 1.72648
Yesterday's Open / Close
JPY 1.6943353 / JPY 1.72648
Yesterday's Change
1.73%
Yesterday's Volume
JPY 163,560,870

Network3 Price History

7d Low / 7d High
JPY 0.0092839182 / JPY 0.016962995
30d Low / 30d High
JPY 1.6548831 / JPY 1.9620531
90d Low / 90d High
JPY 1.4053809 / JPY 1.9620531
52 Week Low / 52 Week High
JPY 1.4053809 / JPY 2.7718962
All Time HighJan 22, 2025 (19 days ago)
JPY 19.34
91.01%
All Time LowFeb 8, 2025 (3 days ago)
JPY 1.37
26.93%

Data provided by Coingecko API

N3 to JPY converter

Network3
Network3N3
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

Real-Time Network3 Price Chart (N3 to JPY)

N3JPY by TradingView

Network3 Exchanges

Instant crypto to crypto exchange coming soon!

Network3 Historical Price Data (JPY)

Date
2/10/2025
JPY 1.736917
JPY 0
JPY 1.962053
JPY 1.663799
2/9/2025
JPY 1.611292
JPY 1.736917
JPY 1.73773
JPY 1.581625
2/8/2025
JPY 1.469733
JPY 1.611292
JPY 1.633921
JPY 1.405381
2/7/2025
JPY 1.641534
JPY 1.469733
JPY 1.737208
JPY 1.447459
2/6/2025
JPY 1.797341
JPY 1.641534
JPY 1.844508
JPY 1.511056
2/5/2025
JPY 2.206443
JPY 1.797341
JPY 2.206443
JPY 1.827011
2/4/2025
JPY 2.546447
JPY 2.206443
JPY 2.771896
JPY 2.175926

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowNeutral
47
YesterdayFear
43
Last weekNeutral
54
Last monthGreed
61

Next Update

The next update will happen in:

17 hours, 20 minutes and 46 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
JPY 98,293
1.16%
Market CapJPY 1.95T
VolumeJPY 33.58B
2
JPY 2,710.26
2.87%
Market CapJPY 326.67B
VolumeJPY 17.21B
3
JPY 2.5
4.60%
Market CapJPY 144.61B
VolumeJPY 3.83B
5
JPY 204.56
0.87%
Market CapJPY 99.91B
VolumeJPY 4.7B
6
JPY 638.56
5.19%
Market CapJPY 93.17B
VolumeJPY 1.17B
8
JPY 0.265926
6.48%
Market CapJPY 39.29B
VolumeJPY 1.29B

Data provided by Coingecko API

More Cryptocurrencies

1857
JPY 0.568071
15.91%
Market CapJPY 1.02B
VolumeJPY 7.18M
1859
JPY 1.016
2.04%
Market CapJPY 1.02B
VolumeJPY 55.02M
1861
JPY 10.6
12.60%
Market CapJPY 1.01B
VolumeJPY 12.48M
1864
JPY 1.001
7.00%
Market CapJPY 1.01B
VolumeJPY 36.13M
1862
JPY 2.09
16.26%
Market CapJPY 1.01B
VolumeJPY 23.15M

Data provided by Coingecko API