NeurochainAI (NCN) Live Price

NeurochainAI logo
NCNNeurochainAI
INR 0.033791 -46.60%
Market Cap
INR 9.29M
46.09%
Volume (24)
INR 15,378,042
3.09%
Circulating Supply
272,750,500 NCN
Issue Date
-

Data provided by Coingecko API

NCN price Statistics

NeurochainAI Price Today

NeurochainAI Price
INR 0.03379075

Price Change

INR -0.029491214
46.60%
24h Low / 24h High
INR 0.03341555 / INR 0.06357

Trading Volume

INR 15,378,042
3.09%
Volume / Market Cap
1.6559656
Market Dominance
0.0000026562293%
Market Rank
#7287

NeurochainAI Supply

Circulating Supply
272,750,502.017 NCN
Total Supply
450,000,000 NCN
Max Supply
3,000,000,000 NCN

NeurochainAI Market Cap

Market Cap
INR 9,286,450
46.09%

Fully Diluted
Market Cap

INR 15,321,337
42.91%

NeurochainAI Price Yesterday

Yesterday's Low / High
INR 0.05698492 / INR 0.062292758
Yesterday's Open / Close
INR 0.05698492 / INR 0.062292758
Yesterday's Change
43.34%
Yesterday's Volume
INR 8,965,240.7

NeurochainAI Price History

7d Low / 7d High
INR 0.00057584451 / INR 0.0010509517
30d Low / 30d High
INR 0.05698492 / INR 0.06356991
90d Low / 90d High
INR 0.05043908 / INR 0.07287003
52 Week Low / 52 Week High
INR 0.05043908 / INR 0.091779878
All Time HighAug 11, 2024 (1 years ago)
INR 8.1
99.58%
All Time LowAug 30, 2025 (0 days ago)
INR 0.03341555
1.89%

Data provided by Coingecko API

NCN to INR converter

NeurochainAI
NeurochainAINCN
Indian Rupee
Indian RupeeINR

Data provided by Coingecko API

stars icon

Ready to use

Start Trading NCN Safely with 3Commas

Use a proven backtested strategy for NCN or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Real-Time NeurochainAI Price Chart (NCN to INR)

    NCNINR by TradingView

    NeurochainAI Exchanges

    Instant crypto to crypto exchange coming soon!

    NeurochainAI Historical Price Data (INR)

    Date
    8/29/2025
    INR 0.061681
    INR 0
    INR 0.06357
    INR 0.056985
    8/28/2025
    INR 0.056191
    INR 0.061681
    INR 0.061733
    INR 0.050439
    8/27/2025
    INR 0.063466
    INR 0.056191
    INR 0.066643
    INR 0.054301
    8/26/2025
    INR 0.07143
    INR 0.063466
    INR 0.075494
    INR 0.063418
    8/25/2025
    INR 0.084446
    INR 0.07143
    INR 0.084446
    INR 0.068823
    8/24/2025
    INR 0.077086
    INR 0.084446
    INR 0.082594
    INR 0.066832
    8/23/2025
    INR 0.061851
    INR 0.077086
    INR 0.09178
    INR 0.061851

    Data provided by Coingecko API

    Crypto fear & Greed Index

    Latest Crypto Fear & Greed Index

    Historical Values

    NowFear
    39
    YesterdayNeutral
    50
    Last weekNeutral
    53
    Last monthGreed
    65

    Next Update

    The next update will happen in:

    7 hours, 51 minutes and 36 seconds

    Explore Our Other Products for NCN

    Gainers & Losers

    Data provided by Coingecko API

    Popular Cryptocurrencies

    1
    INR 108,841
    0.59%
    Market CapINR 2.17T
    VolumeINR 36.99B
    2
    INR 4,372.53
    1.60%
    Market CapINR 527.61B
    VolumeINR 24.58B
    4
    INR 2.81
    0.80%
    Market CapINR 166.92B
    VolumeINR 5.16B
    5
    INR 858.54
    0.00%
    Market CapINR 119.48B
    VolumeINR 962.34M
    6
    INR 200.71
    1.49%
    Market CapINR 108.54B
    VolumeINR 7.91B
    9
    INR 0.215892
    1.55%
    Market CapINR 32.53B
    VolumeINR 1.55B

    Data provided by Coingecko API

    More Cryptocurrencies

    7203
    INR 4.48
    1.02%
    Market CapINR 9.99M
    VolumeINR 10,162
    7199
    INR 22,472
    24.27%
    Market CapINR 9.99M
    VolumeINR 1.4M
    7200
    INR 0.08746
    1.33%
    Market CapINR 9.99M
    VolumeINR 1.43M
    7201
    INR 0.00000001
    1.54%
    Market CapINR 9.99M
    VolumeINR 3,155
    7204
    INR 0.02361114
    0%
    Market CapINR 9.92M
    VolumeINR 1,369
    7205
    INR 0.0000237
    0.12%
    Market CapINR 9.97M
    VolumeINR 440
    7207
    INR 0.568888
    6.42%
    Market CapINR 9.95M
    VolumeINR 3,319
    7208
    INR 0.00988221
    0%
    Market CapINR 9.88M
    VolumeINR 362
    7209
    Market CapINR 9.94M
    VolumeINR 1,287
    7210
    INR 0.219319
    3.23%
    Market CapINR 9.92M
    VolumeINR 278
    7211
    INR 0.054529
    0.43%
    Market CapINR 9.92M
    VolumeINR 827,342
    7212
    INR 0.01960505
    3.29%
    Market CapINR 9.92M
    VolumeINR 37,462
    7213
    INR 0.03287601
    1.30%
    Market CapINR 9.91M
    VolumeINR 1.46M
    7214
    Market CapINR 9.91M
    VolumeINR 36,759
    7215
    INR 0.02093888
    0%
    Market CapINR 9.85M
    VolumeINR 8,739
    7216
    INR 0.00002564
    0.94%
    Market CapINR 9.91M
    VolumeINR 13,341
    7218
    INR 0.122486
    9.43%
    Market CapINR 9.91M
    VolumeINR 152,988
    7206
    INR 0.01161809
    21.91%
    Market CapINR 9.91M
    VolumeINR 348,286
    7217
    INR 0.00013123
    0.25%
    Market CapINR 9.89M
    VolumeINR 218,228
    7220
    INR 0.01046641
    4.47%
    Market CapINR 9.88M
    VolumeINR 68,154
    7222
    INR 0.00000001
    1.00%
    Market CapINR 9.87M
    VolumeINR 10,432
    7224
    INR 316,580
    0%
    Market CapINR 9.8M
    VolumeINR 68,905
    7225
    INR 0.00009857
    0.72%
    Market CapINR 9.86M
    VolumeINR 187
    7226
    INR 0.00985609
    0.55%
    Market CapINR 9.86M
    VolumeINR 1.31M
    7223
    INR 0.00002343
    1.97%
    Market CapINR 9.86M
    VolumeINR 26,354
    7229
    INR 0.00984701
    1.40%
    Market CapINR 9.85M
    VolumeINR 3,260
    7227
    INR 0.00993747
    27.39%
    Market CapINR 9.85M
    VolumeINR 830,279
    7241
    INR 0.081489
    5.14%
    Market CapINR 9.84M
    VolumeINR 9,123
    7228
    INR 0.00984006
    0.06%
    Market CapINR 9.84M
    VolumeINR 6,477
    7230
    INR 0.112083
    1.34%
    Market CapINR 9.83M
    VolumeINR 303
    7221
    INR 0.00982082
    5.76%
    Market CapINR 9.82M
    VolumeINR 61,419
    7231
    INR 0.01033579
    0.11%
    Market CapINR 9.82M
    VolumeINR 10,962
    7232
    INR 0.00002369
    1.57%
    Market CapINR 9.8M
    VolumeINR 3,569
    7234
    INR 0.00006898
    1.49%
    Market CapINR 9.8M
    VolumeINR 1,077
    7235
    INR 0.01491653
    2.92%
    Market CapINR 9.78M
    VolumeINR 4,665
    7236
    INR 0.02265196
    0.09%
    Market CapINR 9.78M
    VolumeINR 17
    7237
    INR 0.00976729
    0.63%
    Market CapINR 9.77M
    VolumeINR 26,328
    7238
    Market CapINR 9.77M
    VolumeINR 707
    7239
    INR 0.527151
    1.41%
    Market CapINR 9.76M
    VolumeINR 1.45M
    7240
    INR 0.01006885
    0.98%
    Market CapINR 9.76M
    VolumeINR 4.5M
    7242
    INR 0.0000974
    3.24%
    Market CapINR 9.74M
    VolumeINR 148,490
    7233
    INR 0.01154574
    1.86%
    Market CapINR 9.74M
    VolumeINR 4,308
    7243
    INR 0.00972933
    2.99%
    Market CapINR 9.73M
    VolumeINR 28,633
    7244
    INR 0.507561
    0.67%
    Market CapINR 9.71M
    VolumeINR 12,210
    7245
    INR 0.077889
    0.07%
    Market CapINR 9.7M
    VolumeINR 1.44M
    7246
    INR 0.171549
    0.96%
    Market CapINR 9.7M
    VolumeINR 5.12M
    Market CapINR 9.7M
    VolumeINR 171,735
    7247
    INR 0.208081
    0.53%
    Market CapINR 9.69M
    VolumeINR 893,557
    7250
    INR 1.51
    0.36%
    Market CapINR 9.69M
    VolumeINR 38,993
    7248
    INR 0.261418
    0.47%
    Market CapINR 9.69M
    VolumeINR 131
    7252
    INR 0.00002298
    0.46%
    Market CapINR 9.66M
    VolumeINR 19,039
    7253
    INR 0.187713
    34.57%
    Market CapINR 9.66M
    VolumeINR 4.61M
    7254
    INR 0.269271
    2.14%
    Market CapINR 9.66M
    VolumeINR 1,128
    7255
    INR 0.01065703
    1.10%
    Market CapINR 9.64M
    VolumeINR 114,522
    7256
    INR 22,937
    0.60%
    Market CapINR 9.63M
    VolumeINR 6.12M
    Market CapINR 9.63M
    VolumeINR 11,876
    Market CapINR 9.62M
    VolumeINR 160
    7262
    INR 0.03030412
    0.38%
    Market CapINR 9.62M
    VolumeINR 26,753
    Market CapINR 9.62M
    VolumeINR 103,482
    7259
    INR 0.00999996
    0.00%
    Market CapINR 9.62M
    VolumeINR 3
    7261
    INR 0.00009797
    0.26%
    Market CapINR 9.62M
    VolumeINR 23,692
    7251
    INR 0.00961658
    2.58%
    Market CapINR 9.62M
    VolumeINR 484
    7265
    INR 0.01020177
    1.29%
    Market CapINR 9.61M
    VolumeINR 128,127
    7264
    INR 0.00953472
    0%
    Market CapINR 9.53M
    VolumeINR 19,418
    7267
    INR 0.095934
    0.53%
    Market CapINR 9.59M
    VolumeINR 4,839
    7268
    INR 0.061604
    0.80%
    Market CapINR 9.58M
    VolumeINR 13,260
    7260
    INR 0.0095658
    5.00%
    Market CapINR 9.56M
    VolumeINR 696,508
    7269
    INR 0.01028731
    0.51%
    Market CapINR 9.56M
    VolumeINR 117,847
    7270
    INR 0.00960519
    0.02%
    Market CapINR 9.56M
    VolumeINR 81,263
    7271
    INR 0.0118731
    0.10%
    Market CapINR 9.56M
    VolumeINR 18,108
    7272
    Market CapINR 9.55M
    VolumeINR 2,443
    7273
    INR 0.00950679
    2.68%
    Market CapINR 9.55M
    VolumeINR 610,995
    7274
    INR 0.00146775
    0.17%
    Market CapINR 9.54M
    VolumeINR 143
    7275
    Market CapINR 9.54M
    VolumeINR 13,625
    7266
    INR 0.00953619
    2.68%
    Market CapINR 9.54M
    VolumeINR 8,704
    7276
    Market CapINR 9.48M
    VolumeINR 4,231
    7277
    INR 0.00450122
    0.50%
    Market CapINR 9.52M
    VolumeINR 5,530
    Market CapINR 9.51M
    VolumeINR 56,029
    7278
    INR 0.00015612
    0%
    Market CapINR 9.46M
    VolumeINR 6,463
    7279
    INR 0.00009505
    7.64%
    Market CapINR 9.51M
    VolumeINR 84,972
    7282
    INR 0.00944766
    1.90%
    Market CapINR 9.5M
    VolumeINR 6,024
    7283
    INR 0.02647922
    0%
    Market CapINR 9.43M
    VolumeINR 454
    Market CapINR 9.45M
    VolumeINR 1,136
    7286
    INR 0.0000002
    1.34%
    Market CapINR 9.47M
    VolumeINR 1.35M
    7288
    INR 0.946442
    4.75%
    Market CapINR 9.46M
    VolumeINR 513,291
    7289
    INR 0.088165
    0.14%
    Market CapINR 9.46M
    VolumeINR 5,863
    7290
    INR 0.00945587
    0.27%
    Market CapINR 9.46M
    VolumeINR 250
    7291
    INR 0.01891643
    2.72%
    Market CapINR 9.45M
    VolumeINR 118,165
    7281
    INR 0.00945445
    1.96%
    Market CapINR 9.45M
    VolumeINR 90,652
    7292
    INR 0.01056894
    12.01%
    Market CapINR 9.44M
    VolumeINR 226,091
    Market CapINR 9.44M
    VolumeINR 110,776
    7295
    Market CapINR 9.43M
    VolumeINR 3,760
    7285
    INR 0.00942385
    11.41%
    Market CapINR 9.42M
    VolumeINR 192,835
    7296
    INR 0.00941226
    4.43%
    Market CapINR 9.41M
    VolumeINR 79,803
    7297
    INR 0.00936042
    2.42%
    Market CapINR 9.41M
    VolumeINR 2,331
    7298
    INR 0.00935806
    6.71%
    Market CapINR 9.4M
    VolumeINR 91,558
    7310
    INR 0.00000002
    2.85%
    Market CapINR 9.4M
    VolumeINR 30,800
    7299
    INR 0.0182758
    0.50%
    Market CapINR 9.39M
    VolumeINR 3,111
    7300
    INR 0.00938124
    10.58%
    Market CapINR 9.38M
    VolumeINR 322,342
    7203
    INR 4.48
    1.02%
    Market CapINR 9.99M
    VolumeINR 10,162
    7199
    INR 22,472
    24.27%
    Market CapINR 9.99M
    VolumeINR 1.4M

    Data provided by Coingecko API