Neuron (NRN) Live Price

Neuron logo
NRNNeuron
BRL 0.175258 -8.57%
Market Cap
BRL 78.82M
8.52%
Volume (24)
BRL 736,204
0.42%
Circulating Supply
449,433,050 NRN
Issue Date
-

Data provided by Coingecko API

NRN price Statistics

Neuron Price Today

Neuron Price
BRL 0.175258

Price Change

BRL -0.016427336
8.57%
24h Low / 24h High
BRL 0.174768 / BRL 0.192363

Trading Volume

BRL 736,204
0.42%
Volume / Market Cap
0.009340838
Market Dominance
0.00036414323%
Market Rank
#1528

Neuron Supply

Circulating Supply
449,433,049.355 NRN
Total Supply
1,000,000,000 NRN
Max Supply
1,000,000,000 NRN

Neuron Market Cap

Market Cap
BRL 78,815,627
8.52%

Fully Diluted
Market Cap

BRL 175,366,780
8.25%

Neuron Price Yesterday

Yesterday's Low / High
BRL 0.19091718 / BRL 0.191337
Yesterday's Open / Close
BRL 0.19091718 / BRL 0.191337
Yesterday's Change
8.30%
Yesterday's Volume
BRL 656,776.75

Neuron Price History

7d Low / 7d High
BRL 0.033774337 / BRL 0.038331361
30d Low / 30d High
BRL 0.19091718 / BRL 0.19751083
90d Low / 90d High
BRL 0.19091718 / BRL 0.20780006
52 Week Low / 52 Week High
BRL 0.19091718 / BRL 0.20899913
All Time HighJan 6, 2025 (7 months ago)
BRL 1.77
90.08%
All Time LowSep 6, 2024 (11 months ago)
BRL 0.125434
39.81%

Data provided by Coingecko API

NRN to BRL converter

Neuron
NeuronNRN
Brazilian Real
Brazilian RealBRL

Data provided by Coingecko API

stars icon

Ready to use

Start Trading NRN Safely with 3Commas

Use a proven backtested strategy for NRN or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Real-Time Neuron Price Chart (NRN to BRL)

    NRNBRL by TradingView

    Neuron Exchanges

    Instant crypto to crypto exchange coming soon!

    Neuron Historical Price Data (BRL)

    Date
    8/27/2025
    BRL 0.196005
    BRL 0
    BRL 0.196005
    BRL 0.190917
    8/26/2025
    BRL 0.194461
    BRL 0.196005
    BRL 0.197511
    BRL 0.19324
    8/25/2025
    BRL 0.20472
    BRL 0.194461
    BRL 0.20472
    BRL 0.194251
    8/24/2025
    BRL 0.207683
    BRL 0.20472
    BRL 0.2078
    BRL 0.204408
    8/23/2025
    BRL 0.205438
    BRL 0.207683
    BRL 0.206229
    BRL 0.204364
    8/22/2025
    BRL 0.202258
    BRL 0.205438
    BRL 0.205803
    BRL 0.198986
    8/21/2025
    BRL 0.207413
    BRL 0.202258
    BRL 0.208999
    BRL 0.202174

    Data provided by Coingecko API

    Crypto fear & Greed Index

    Latest Crypto Fear & Greed Index

    Historical Values

    NowNeutral
    48
    YesterdayNeutral
    51
    Last weekNeutral
    50
    Last monthGreed
    74

    Next Update

    The next update will happen in:

    6 hours, 8 minutes and 23 seconds

    Explore Our Other Products for NRN

    Gainers & Losers

    Data provided by Coingecko API

    Popular Cryptocurrencies

    1
    BRL 112,556
    0.19%
    Market CapBRL 2.24T
    VolumeBRL 38.12B
    2
    BRL 4,493.21
    3.16%
    Market CapBRL 542.51B
    VolumeBRL 32.56B
    3
    BRL 2.98
    1.74%
    Market CapBRL 177.25B
    VolumeBRL 6.74B
    5
    BRL 875.87
    1.12%
    Market CapBRL 121.92B
    VolumeBRL 1.76B
    6
    BRL 210.24
    0.32%
    Market CapBRL 113.72B
    VolumeBRL 13.84B
    9
    BRL 0.22
    0.59%
    Market CapBRL 33.37B
    VolumeBRL 2.14B

    Data provided by Coingecko API

    More Cryptocurrencies

    1525
    BRL 0.0000791
    6.65%
    Market CapBRL 79.76M
    VolumeBRL 756,943
    1526
    BRL 0
    0.86%
    Market CapBRL 79.16M
    VolumeBRL 906,275
    1527
    BRL 0.59
    1.56%
    Market CapBRL 79.04M
    VolumeBRL 212.13M
    1529
    BRL 0.16
    10.26%
    Market CapBRL 78.6M
    VolumeBRL 370,906
    1530
    BRL 632.92
    2.16%
    Market CapBRL 78.39M
    VolumeBRL 439,005

    Data provided by Coingecko API