Neutrino Index Token (XTN) Live Price

Neutrino Index Token logo
XTNNeutrino Index Token
GBP 0.029999+4.39%
Market Cap
GBP 2.27M
5.01%
Volume (24)
GBP 4,645
5.65%
Circulating Supply
75,354,411 XTN
Issue Date
-

Data provided by Coingecko API

XTN price Statistics

Neutrino Index Token Price Today

Neutrino Index Token Price
GBP 0.02999883

Price Change

GBP 0.00126062
4.39%
24h Low / 24h High
GBP 0.02784307 / GBP 0.03081825

Trading Volume

GBP 4,645.15
5.65%
Volume / Market Cap
0.0020464884
Market Dominance
0.00012161859%
Market Rank
#2083

Neutrino Index Token Supply

Circulating Supply
75,354,411.417 XTN
Total Supply
75,358,291.395 XTN
Max Supply
0 XTN

Neutrino Index Token Market Cap

Market Cap
GBP 2,269,815
5.01%

Fully Diluted
Market Cap

GBP 2,269,932
1.30%

Neutrino Index Token Price Yesterday

Yesterday's Low / High
GBP 0.029720382 / GBP 0.029748322
Yesterday's Open / Close
GBP 0.029748322 / GBP 0.029720382
Yesterday's Change
0.89%
Yesterday's Volume
GBP 2,880.1114

Neutrino Index Token Price History

7d Low / 7d High
GBP 0.035084704 / GBP 0.045980135
30d Low / 30d High
GBP 0.028097129 / GBP 0.029751514
90d Low / 90d High
GBP 0.028097129 / GBP 0.036699918
52 Week Low / 52 Week High
GBP 0.028097129 / GBP 0.036699918
All Time HighMar 17, 2021 (3 years ago)
GBP 1.81
98.34%
All Time LowApr 14, 2024 (18 days ago)
GBP 0.01153509
160.29%

Data provided by Coingecko API

XTN to GBP converter

Neutrino Index Token
Neutrino Index TokenXTN
British Pound
British PoundGBP

Data provided by Coingecko API

Real-Time Neutrino Index Token Price Chart (XTN to GBP)

XTNGBP by TradingView

Neutrino Index Token Exchanges

Instant crypto to crypto exchange coming soon!

Neutrino Index Token Historical Price Data (GBP)

Date
5/1/2024
GBP 0.029676
GBP 0
GBP 0.029748
GBP 0.028097
4/30/2024
GBP 0.032939
GBP 0.029676
GBP 0.033459
GBP 0.02942
4/29/2024
GBP 0.030871
GBP 0.032939
GBP 0.0367
GBP 0.030362
4/28/2024
GBP 0.030559
GBP 0.030871
GBP 0.031588
GBP 0.030559
4/27/2024
GBP 0.030251
GBP 0.030559
GBP 0.030597
GBP 0.029385
4/26/2024
GBP 0.030696
GBP 0.030251
GBP 0.031046
GBP 0.030132
4/25/2024
GBP 0.030188
GBP 0.030696
GBP 0.031074
GBP 0.029563

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowFear
43
YesterdayNeutral
54
Last weekGreed
70
Last monthGreed
71

Next Update

The next update will happen in:

12 hours, 40 minutes and 11 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
GBP 58,128
0.99%
Market CapGBP 1.15T
VolumeGBP 40.38B
2
GBP 2,985.44
3.40%
Market CapGBP 359.16B
VolumeGBP 18.38B
4
GBP 558.49
1.78%
Market CapGBP 86.13B
VolumeGBP 1.25B
7
GBP 0.516034
4.67%
Market CapGBP 28.62B
VolumeGBP 1.35B
11
GBP 0.454461
5.12%
Market CapGBP 16.07B
VolumeGBP 444.2M
546
GBP 1.002
0.81%
Market CapGBP 70.79M
VolumeGBP 302,362

Data provided by Coingecko API

More Cryptocurrencies

2080
GBP 0.072938
5.67%
Market CapGBP 2.28M
VolumeGBP 70
2081
GBP 0.03216962
0.76%
Market CapGBP 2.28M
VolumeGBP 91,293
2082
GBP 0.00229433
5.58%
Market CapGBP 2.28M
VolumeGBP 119,384
2084
GBP 0.02276908
1.77%
Market CapGBP 2.26M
VolumeGBP 132,646
2085
Market CapGBP 2.25M
VolumeGBP 79,104

Data provided by Coingecko API