Neutrino Index Token (XTN) Live Price

Neutrino Index Token logo
XTNNeutrino Index Token
BRL 0.23561+ 20.15%
Market Cap
BRL 21.48M
20.22%
Volume (24)
BRL 15,817
33.78%
Circulating Supply
91,174,745 XTN
Issue Date
-

Data provided by Coingecko API

XTN price Statistics

Neutrino Index Token Price Today

Neutrino Index Token Price
BRL 0.23561

Price Change

BRL 0.03951339
20.15%
24h Low / 24h High
BRL 0.155461 / BRL 0.235892

Trading Volume

BRL 15,817.4
33.78%
Volume / Market Cap
0.00073633891
Market Dominance
0.00011169846%
Market Rank
#2313

Neutrino Index Token Supply

Circulating Supply
91,174,745.319 XTN
Total Supply
91,174,745.319 XTN
Max Supply
0 XTN

Neutrino Index Token Market Cap

Market Cap
BRL 21,481,141
20.22%

Fully Diluted
Market Cap

BRL 21,481,141
23.52%

Neutrino Index Token Price Yesterday

Yesterday's Low / High
BRL 0.18921553 / BRL 0.19225795
Yesterday's Open / Close
BRL 0.18921553 / BRL 0.19225795
Yesterday's Change
23.53%
Yesterday's Volume
BRL 24,742.625

Neutrino Index Token Price History

7d Low / 7d High
BRL 0.026747587 / BRL 0.041036884
30d Low / 30d High
BRL 0.18921553 / BRL 0.20033433
90d Low / 90d High
BRL 0.18921553 / BRL 0.21182797
52 Week Low / 52 Week High
BRL 0.15258696 / BRL 0.21182797
All Time HighMar 17, 2021 (3 years ago)
BRL 14.15
98.33%
All Time LowAug 14, 2024 (6 months ago)
BRL 0.063078
273.58%

Data provided by Coingecko API

XTN to BRL converter

Neutrino Index Token
Neutrino Index TokenXTN
Brazilian Real
Brazilian RealBRL

Data provided by Coingecko API

Real-Time Neutrino Index Token Price Chart (XTN to BRL)

XTNBRL by TradingView

Neutrino Index Token Exchanges

Instant crypto to crypto exchange coming soon!

Neutrino Index Token Historical Price Data (BRL)

Date
2/21/2025
BRL 0.198491
BRL 0
BRL 0.200041
BRL 0.189216
2/20/2025
BRL 0.201561
BRL 0.198491
BRL 0.203008
BRL 0.196986
2/19/2025
BRL 0.203559
BRL 0.201561
BRL 0.211828
BRL 0.197899
2/18/2025
BRL 0.195014
BRL 0.203559
BRL 0.211534
BRL 0.190473
2/17/2025
BRL 0.154357
BRL 0.195014
BRL 0.194496
BRL 0.154357
2/16/2025
BRL 0.152781
BRL 0.154357
BRL 0.188484
BRL 0.152767
2/15/2025
BRL 0.186409
BRL 0.152781
BRL 0.186409
BRL 0.152587

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowNeutral
49
YesterdayGreed
55
Last weekNeutral
54
Last monthGreed
75

Next Update

The next update will happen in:

6 hours, 19 minutes and 41 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
BRL 96,639
0.55%
Market CapBRL 1.92T
VolumeBRL 30.35B
2
BRL 2,790.82
4.62%
Market CapBRL 336.48B
VolumeBRL 24.59B
3
BRL 2.6
0.33%
Market CapBRL 150.23B
VolumeBRL 3.3B
5
BRL 666.29
3.06%
Market CapBRL 97.44B
VolumeBRL 779.24M
6
BRL 173.16
0.68%
Market CapBRL 84.63B
VolumeBRL 3.33B
8
BRL 0.25
0.59%
Market CapBRL 36.5B
VolumeBRL 1.57B

Data provided by Coingecko API

More Cryptocurrencies

Market CapBRL 21.61M
VolumeBRL 306,747
2311
BRL 0.1
0.34%
Market CapBRL 21.6M
VolumeBRL 8.49M
2312
BRL 0.06
2.76%
Market CapBRL 21.58M
VolumeBRL 40,180
2314
BRL 0.00021466
12.47%
Market CapBRL 21.47M
VolumeBRL 719,862
2315
BRL 0.28
6.58%
Market CapBRL 21.47M
VolumeBRL 327,781

Data provided by Coingecko API