Neutrino Index Token (XTN) Live Price

Neutrino Index Token logo
XTNNeutrino Index Token
BRL 0.170739+ 2.14%
Market Cap
BRL 17.2M
2.07%
Volume (24)
BRL 11,817
0.73%
Circulating Supply
100,739,790 XTN
Issue Date
-

Data provided by Coingecko API

XTN price Statistics

Neutrino Index Token Price Today

Neutrino Index Token Price
BRL 0.170739

Price Change

BRL 0.00357795
2.14%
24h Low / 24h High
BRL 0.165306 / BRL 0.174624

Trading Volume

BRL 11,817.36
0.73%
Volume / Market Cap
0.00068704767
Market Dominance
0.000080070558%
Market Rank
#2800

Neutrino Index Token Supply

Circulating Supply
100,739,785.984 XTN
Total Supply
100,739,785.984 XTN
Max Supply
0 XTN

Neutrino Index Token Market Cap

Market Cap
BRL 17,200,204
2.07%

Fully Diluted
Market Cap

BRL 17,200,204
0.89%

Neutrino Index Token Price Yesterday

Yesterday's Low / High
BRL 0.17164472 / BRL 0.17289436
Yesterday's Open / Close
BRL 0.17289436 / BRL 0.17164472
Yesterday's Change
0.89%
Yesterday's Volume
BRL 10,886.692

Neutrino Index Token Price History

7d Low / 7d High
BRL 0.029888663 / BRL 0.033025724
30d Low / 30d High
BRL 0.16525235 / BRL 0.17315051
90d Low / 90d High
BRL 0.16258835 / BRL 0.17315051
52 Week Low / 52 Week High
BRL 0.16258835 / BRL 0.18210417
All Time HighMar 17, 2021 (4 years ago)
BRL 14.15
98.79%
All Time LowJun 28, 2025 (2 months ago)
BRL 0.04400525
289.61%

Data provided by Coingecko API

XTN to BRL converter

Neutrino Index Token
Neutrino Index TokenXTN
Brazilian Real
Brazilian RealBRL

Data provided by Coingecko API

stars icon

Ready to use

Start Trading XTN Safely with 3Commas

Use a proven backtested strategy for XTN or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Real-Time Neutrino Index Token Price Chart (XTN to BRL)

    XTNBRL by TradingView

    Neutrino Index Token Exchanges

    Instant crypto to crypto exchange coming soon!

    Neutrino Index Token Historical Price Data (BRL)

    Date
    9/3/2025
    BRL 0.167349
    BRL 0
    BRL 0.173151
    BRL 0.165699
    9/2/2025
    BRL 0.165038
    BRL 0.167349
    BRL 0.167741
    BRL 0.164826
    9/1/2025
    BRL 0.169674
    BRL 0.165038
    BRL 0.170294
    BRL 0.162588
    8/31/2025
    BRL 0.170949
    BRL 0.169674
    BRL 0.171679
    BRL 0.169151
    8/30/2025
    BRL 0.171767
    BRL 0.170949
    BRL 0.172277
    BRL 0.167677
    8/29/2025
    BRL 0.169996
    BRL 0.171767
    BRL 0.176472
    BRL 0.169374
    8/28/2025
    BRL 0.182104
    BRL 0.169996
    BRL 0.182104
    BRL 0.169858

    Data provided by Coingecko API

    Crypto fear & Greed Index

    Latest Crypto Fear & Greed Index

    Historical Values

    NowNeutral
    51
    YesterdayGreed
    55
    Last weekNeutral
    50
    Last monthNeutral
    54

    Next Update

    The next update will happen in:

    22 hours, 39 minutes and 30 seconds

    Explore Our Other Products for XTN

    Gainers & Losers

    Data provided by Coingecko API

    Popular Cryptocurrencies

    1
    BRL 111,743
    0.46%
    Market CapBRL 2.23T
    VolumeBRL 34.69B
    2
    BRL 4,456.08
    3.69%
    Market CapBRL 537.71B
    VolumeBRL 29.59B
    3
    BRL 2.84
    0.13%
    Market CapBRL 168.76B
    VolumeBRL 4.12B
    5
    BRL 854.84
    0.60%
    Market CapBRL 119.05B
    VolumeBRL 859.65M
    6
    BRL 210.46
    1.15%
    Market CapBRL 114B
    VolumeBRL 6.63B
    9
    BRL 0.22
    2.81%
    Market CapBRL 33.03B
    VolumeBRL 1.69B

    Data provided by Coingecko API

    More Cryptocurrencies

    2798
    BRL 0.04
    2.79%
    Market CapBRL 17.21M
    VolumeBRL 9,063
    2799
    BRL 0.04
    0.61%
    Market CapBRL 17.21M
    VolumeBRL 2.6M
    2795
    BRL 0.02
    5.55%
    Market CapBRL 17.2M
    VolumeBRL 646,958
    Market CapBRL 17.19M
    VolumeBRL 252,642
    2802
    BRL 0.02
    0.48%
    Market CapBRL 17.15M
    VolumeBRL 7.75M

    Data provided by Coingecko API