Neutrino Index Token (XTN) Live Price

Neutrino Index Token logo
XTNNeutrino Index Token
BRL 0.149725+ 0.98%
Market Cap
BRL 14.85M
0.94%
Volume (24)
BRL 13,673
6.76%
Circulating Supply
99,164,572 XTN
Issue Date
-

Data provided by Coingecko API

XTN price Statistics

Neutrino Index Token Price Today

Neutrino Index Token Price
BRL 0.149725

Price Change

BRL 0.00144635
0.98%
24h Low / 24h High
BRL 0.144723 / BRL 0.1506

Trading Volume

BRL 13,673.23
6.76%
Volume / Market Cap
0.00092091449
Market Dominance
0.000070901349%
Market Rank
#2873

Neutrino Index Token Supply

Circulating Supply
99,164,572.212 XTN
Total Supply
99,164,572.212 XTN
Max Supply
0 XTN

Neutrino Index Token Market Cap

Market Cap
BRL 14,847,448
0.94%

Fully Diluted
Market Cap

BRL 14,847,448
1.83%

Neutrino Index Token Price Yesterday

Yesterday's Low / High
BRL 0.14616953 / BRL 0.14788701
Yesterday's Open / Close
BRL 0.14616953 / BRL 0.14788701
Yesterday's Change
1.83%
Yesterday's Volume
BRL 15,483.34

Neutrino Index Token Price History

7d Low / 7d High
BRL 0.027049308 / BRL 0.032283048
30d Low / 30d High
BRL 0.14616953 / BRL 0.15668277
90d Low / 90d High
BRL 0.14616953 / BRL 0.16156631
52 Week Low / 52 Week High
BRL 0.14616953 / BRL 0.1718814
All Time HighMar 17, 2021 (4 years ago)
BRL 14.15
98.95%
All Time LowJun 28, 2025 (3 months ago)
BRL 0.04400525
239.12%

Data provided by Coingecko API

XTN to BRL converter

Neutrino Index Token
Neutrino Index TokenXTN
Brazilian Real
Brazilian RealBRL

Data provided by Coingecko API

Real-Time Neutrino Index Token Price Chart (XTN to BRL)

XTNBRL by TradingView

Neutrino Index Token Exchanges

Instant crypto to crypto exchange coming soon!

Neutrino Index Token Historical Price Data (BRL)

Date
9/25/2025
BRL 0.156475
BRL 0
BRL 0.156563
BRL 0.14617
9/24/2025
BRL 0.150244
BRL 0.156475
BRL 0.156683
BRL 0.150244
9/23/2025
BRL 0.156293
BRL 0.150244
BRL 0.159742
BRL 0.150563
9/22/2025
BRL 0.167847
BRL 0.156293
BRL 0.167847
BRL 0.15356
9/21/2025
BRL 0.170996
BRL 0.167847
BRL 0.171529
BRL 0.160924
9/20/2025
BRL 0.169313
BRL 0.170996
BRL 0.171881
BRL 0.169313
9/19/2025
BRL 0.160181
BRL 0.169313
BRL 0.171638
BRL 0.160035

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowFear
28
YesterdayFear
44
Last weekNeutral
48
Last monthNeutral
48

Next Update

The next update will happen in:

1 hour, 31 minutes and 45 seconds

Explore Our Other Products for XTN

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
BRL 109,541
0.05%
Market CapBRL 2.18T
VolumeBRL 58.09B
2
BRL 4,034.59
2.85%
Market CapBRL 486.93B
VolumeBRL 46.05B
4
BRL 2.79
1.21%
Market CapBRL 166.96B
VolumeBRL 8.08B
5
BRL 958.04
0.31%
Market CapBRL 133.34B
VolumeBRL 2.77B
6
BRL 203.33
3.19%
Market CapBRL 110.57B
VolumeBRL 10.58B
9
BRL 0.23
2.63%
Market CapBRL 35.03B
VolumeBRL 3.05B

Data provided by Coingecko API

More Cryptocurrencies

2868
BRL 0.05
0.32%
Market CapBRL 14.88M
VolumeBRL 204,245
2869
BRL 0.48
46.79%
Market CapBRL 14.86M
VolumeBRL 828,427
2870
BRL 0.11
15.55%
Market CapBRL 14.86M
VolumeBRL 1.87M
2871
BRL 0.02
2.48%
Market CapBRL 14.84M
VolumeBRL 634,139
2872
BRL 0.05
0.07%
Market CapBRL 14.82M
VolumeBRL 6,982

Data provided by Coingecko API