Neutrino Index Token (XTN) Live Price

Neutrino Index Token logo
XTNNeutrino Index Token
0.026476+ 1.38%
Market Cap
€2.67M
1.29%
Volume (24)
1,598
0.74%
Circulating Supply
100,717,810 XTN
Issue Date
-

Data provided by Coingecko API

XTN price Statistics

Neutrino Index Token Price Today

Neutrino Index Token Price
€0.02647637

Price Change

€0.00036144
1.38%
24h Low / 24h High
€0.02605714 / €0.02750509

Trading Volume

€1,598.01
0.74%
Volume / Market Cap
0.00059925929
Market Dominance
0.000079162806%
Market Rank
#2801

Neutrino Index Token Supply

Circulating Supply
100,717,809.089 XTN
Total Supply
100,717,809.089 XTN
Max Supply
0 XTN

Neutrino Index Token Market Cap

Market Cap
€2,666,642
1.29%

Fully Diluted
Market Cap

€2,666,642
2.31%

Neutrino Index Token Price Yesterday

Yesterday's Low / High
€0.027003433 / €0.027203867
Yesterday's Open / Close
€0.027203867 / €0.027003433
Yesterday's Change
2.31%
Yesterday's Volume
€1,712.9542

Neutrino Index Token Price History

7d Low / 7d High
€0.029888663 / €0.033025724
30d Low / 30d High
€0.026012169 / €0.027278189
90d Low / 90d High
€0.025525726 / €0.027353868
52 Week Low / 52 Week High
€0.025525726 / €0.028852315
All Time HighMar 17, 2021 (4 years ago)
€2.11
98.74%
All Time LowJun 28, 2025 (2 months ago)
€0.00684359
286.85%

Data provided by Coingecko API

XTN to EUR converter

Neutrino Index Token
Neutrino Index TokenXTN
Euro
EuroEUR

Data provided by Coingecko API

stars icon

Ready to use

Start Trading XTN Safely with 3Commas

Use a proven backtested strategy for XTN or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Real-Time Neutrino Index Token Price Chart (XTN to EUR)

    XTNEUR by TradingView

    Neutrino Index Token Exchanges

    Instant crypto to crypto exchange coming soon!

    Neutrino Index Token Historical Price Data (EUR)

    Date
    9/3/2025
    €0.026297
    €0
    €0.027278
    €0.026051
    9/2/2025
    €0.025894
    €0.026297
    €0.026352
    €0.025857
    9/1/2025
    €0.026711
    €0.025894
    €0.026711
    €0.025526
    8/31/2025
    €0.026931
    €0.026711
    €0.027354
    €0.026652
    8/30/2025
    €0.027063
    €0.026931
    €0.027144
    €0.026414
    8/29/2025
    €0.026884
    €0.027063
    €0.02795
    €0.026679
    8/28/2025
    €0.028852
    €0.026884
    €0.028852
    €0.026873

    Data provided by Coingecko API

    Crypto fear & Greed Index

    Latest Crypto Fear & Greed Index

    Historical Values

    NowNeutral
    51
    YesterdayGreed
    55
    Last weekNeutral
    50
    Last monthNeutral
    54

    Next Update

    The next update will happen in:

    17 hours, 30 minutes and 47 seconds

    Explore Our Other Products for XTN

    Gainers & Losers

    Data provided by Coingecko API

    Popular Cryptocurrencies

    1
    110,439
    0.33%
    Market Cap€2.2T
    Volume€36.11B
    2
    4,364.09
    1.15%
    Market Cap€527.78B
    Volume€31.96B
    4
    2.82
    0.05%
    Market Cap€168.01B
    Volume€4.33B
    5
    846.73
    0.54%
    Market Cap€117.98B
    Volume€947.91M
    6
    206.83
    0.85%
    Market Cap€111.96B
    Volume€5.99B
    9
    0.21
    0.35%
    Market Cap€32.43B
    Volume€1.68B

    Data provided by Coingecko API

    More Cryptocurrencies

    2802
    0.00112856
    18.69%
    Market Cap€2.66M
    Volume€200
    2805
    0.01
    0.70%
    Market Cap€2.66M
    Volume€1,571
    2793
    0.00266272
    10.64%
    Market Cap€2.66M
    Volume€35,314
    2806
    0.00000066
    0.60%
    Market Cap€2.65M
    Volume€509,609
    2804
    0.00401032
    4.70%
    Market Cap€2.65M
    Volume€161,003
    2773
    0.01
    16.48%
    Market Cap€2.65M
    Volume€361,214
    2811
    0.0000092
    2.63%
    Market Cap€2.64M
    Volume€115,715
    2808
    0.00267342
    5.29%
    Market Cap€2.63M
    Volume€98,137
    2809
    0.00366323
    33.26%
    Market Cap€2.63M
    Volume€927
    2812
    198.01
    2.56%
    Market Cap€2.63M
    Volume€2.5M
    2807
    0.01
    18.38%
    Market Cap€2.63M
    Volume€32.44M
    2810
    0.00282
    13.10%
    Market Cap€2.62M
    Volume€1.26M
    2813
    0.00155731
    0.05%
    Market Cap€2.62M
    Volume€58,944
    2814
    Market Cap€2.62M
    Volume€14,558
    2817
    0.07
    7.19%
    Market Cap€2.62M
    Volume€4,373
    2816
    Market Cap€2.61M
    Volume€78,917
    2824
    0.00000622
    2.83%
    Market Cap€2.61M
    Volume€110,659
    Market Cap€2.61M
    Volume€43,098
    Market Cap€2.61M
    Volume€0
    Market Cap€2.61M
    Volume€6,857
    2825
    0.04
    0.37%
    Market Cap€2.6M
    Volume€41,968
    Market Cap€2.6M
    Volume€901,411
    2823
    0.03
    8.15%
    Market Cap€2.6M
    Volume€1,064
    2821
    0.00217081
    5.48%
    Market Cap€2.6M
    Volume€123,149
    2826
    0.19
    0%
    Market Cap€2.62M
    Volume€8
    2833
    0.04
    0.40%
    Market Cap€2.6M
    Volume€709
    2828
    0.00472406
    0.58%
    Market Cap€2.6M
    Volume€608
    2815
    0.00259377
    12.49%
    Market Cap€2.59M
    Volume€73,283
    2830
    0.05
    3.06%
    Market Cap€2.59M
    Volume€37,240
    2829
    0.00258945
    2.67%
    Market Cap€2.59M
    Volume€279,457
    2831
    Market Cap€2.59M
    Volume€93,670
    2832
    0.00000001
    2.58%
    Market Cap€2.59M
    Volume€17,808
    2835
    0.01
    3.74%
    Market Cap€2.58M
    Volume€167,304
    2836
    Market Cap€2.58M
    Volume€6,943
    2827
    0.00032263
    21.20%
    Market Cap€2.58M
    Volume€122,556
    2838
    0.05
    0.68%
    Market Cap€2.58M
    Volume€47,879
    2839
    0.00013632
    4.81%
    Market Cap€2.57M
    Volume€15,522
    Market Cap€2.57M
    Volume€672
    2841
    0.01
    2.10%
    Market Cap€2.57M
    Volume€17,002
    Market Cap€2.57M
    Volume€8,878
    2845
    0.00160171
    4.23%
    Market Cap€2.56M
    Volume€8,862
    2843
    0.00136499
    1.34%
    Market Cap€2.56M
    Volume€132,621
    2837
    Market Cap€2.56M
    Volume€1.66M
    2847
    0.00000096
    1.82%
    Market Cap€2.56M
    Volume€74,752
    2846
    1.1
    1.33%
    Market Cap€2.55M
    Volume€13,349
    2844
    Market Cap€2.55M
    Volume€5.07M
    2848
    0.00254724
    1.17%
    Market Cap€2.55M
    Volume€199,347
    2850
    0.01
    1.94%
    Market Cap€2.55M
    Volume€676
    2851
    Market Cap€2.53M
    Volume€114,856
    2852
    0.04
    73.12%
    Market Cap€2.53M
    Volume€0
    2853
    0.21
    0.62%
    Market Cap€2.53M
    Volume€2,936
    2854
    0.01
    3.09%
    Market Cap€2.52M
    Volume€12,788
    2849
    0.00229231
    5.79%
    Market Cap€2.52M
    Volume€24,951
    2856
    Market Cap€2.51M
    Volume€7,215
    2859
    0.01
    1.87%
    Market Cap€2.51M
    Volume€749
    2857
    0.00039285
    0.65%
    Market Cap€2.51M
    Volume€207,783
    2860
    0.86
    0.17%
    Market Cap€2.51M
    Volume€6,587
    2861
    1.02
    13.72%
    Market Cap€2.51M
    Volume€673,631
    Market Cap€2.51M
    Volume€100,727
    2855
    0.02
    1.63%
    Market Cap€2.51M
    Volume€69,059
    2863
    0.12
    1.27%
    Market Cap€2.5M
    Volume€491
    2864
    0.01
    1.41%
    Market Cap€2.49M
    Volume€52,480
    2865
    0.00249204
    10.96%
    Market Cap€2.49M
    Volume€865,791
    2866
    Market Cap€2.49M
    Volume€264,949
    2862
    0.02
    12.73%
    Market Cap€2.49M
    Volume€1.01M
    2834
    0.00255241
    12.06%
    Market Cap€2.48M
    Volume€17,468
    2875
    0.00245467
    11.58%
    Market Cap€2.48M
    Volume€2.02M
    2868
    0.00000008
    3.71%
    Market Cap€2.48M
    Volume€23,343
    2867
    0.00079114
    1.74%
    Market Cap€2.48M
    Volume€9,426
    2869
    0.37
    0.28%
    Market Cap€2.46M
    Volume€1,683
    2870
    0.00000159
    5.68%
    Market Cap€2.46M
    Volume€1,913
    2871
    0.85
    0.45%
    Market Cap€2.46M
    Volume€136
    2872
    0.01
    5.12%
    Market Cap€2.46M
    Volume€2,164
    2873
    0.00257073
    0.93%
    Market Cap€2.46M
    Volume€106,735
    2874
    0.0010928
    1.90%
    Market Cap€2.45M
    Volume€25,216
    2879
    Market Cap€2.45M
    Volume€184,816
    2878
    0.00339728
    2.36%
    Market Cap€2.45M
    Volume€870
    2880
    0.00005722
    0.27%
    Market Cap€2.45M
    Volume€102,824
    2881
    61.57
    0.68%
    Market Cap€2.45M
    Volume€121,145
    2882
    0.00000244
    2.92%
    Market Cap€2.44M
    Volume€104,710
    2883
    0.00243615
    3.75%
    Market Cap€2.44M
    Volume€41,608
    2896
    0.18
    1.88%
    Market Cap€2.44M
    Volume€97,563
    2884
    0.04
    1.41%
    Market Cap€2.44M
    Volume€1,163
    2885
    0.00244698
    0.63%
    Market Cap€2.44M
    Volume€1,262
    2888
    0.02
    4.70%
    Market Cap€2.43M
    Volume€41,013
    2890
    0.00242203
    36.55%
    Market Cap€2.43M
    Volume€113,082
    2889
    0.01
    0.43%
    Market Cap€2.43M
    Volume€2,650
    2886
    0.00243949
    1.77%
    Market Cap€2.43M
    Volume€5,418
    2891
    0.00243961
    0.78%
    Market Cap€2.43M
    Volume€108,603
    2892
    0.00412243
    1.89%
    Market Cap€2.43M
    Volume€2,239
    2876
    0.0049946
    2.47%
    Market Cap€2.43M
    Volume€172,343
    2893
    0.02
    4.54%
    Market Cap€2.42M
    Volume€53,240
    2887
    0.00243322
    3.56%
    Market Cap€2.42M
    Volume€230,699
    Market Cap€2.42M
    Volume€1.79M
    2895
    0.00245862
    0%
    Market Cap€2.41M
    Volume€4
    Market Cap€2.41M
    Volume€254,034
    2898
    0.00240501
    7.45%
    Market Cap€2.41M
    Volume€92,287
    2899
    0.00240463
    2.14%
    Market Cap€2.41M
    Volume€53,483
    2901
    0.02
    47.62%
    Market Cap€2.4M
    Volume€9,109
    2802
    0.00112856
    18.69%
    Market Cap€2.66M
    Volume€200
    2805
    0.01
    0.70%
    Market Cap€2.66M
    Volume€1,571

    Data provided by Coingecko API