Unfettered Ecosystem (SOULS) Live Price

Unfettered Ecosystem logo
SOULSUnfettered Ecosystem
GBP 0.00029 -1.19%
Market Cap
GBP 310,813
1.18%
Volume (24)
GBP 9,645
1.34%
Circulating Supply
1,072,308,100 SOULS
Issue Date
-

Data provided by Coingecko API

SOULS price Statistics

Unfettered Ecosystem Price Today

Unfettered Ecosystem Price
GBP 0.00028985

Price Change

GBP -0.0000034810577
1.19%
24h Low / 24h High
GBP 0.00028975 / GBP 0.00029676

Trading Volume

GBP 9,645.29
1.34%
Volume / Market Cap
0.031032454
Market Dominance
0.000010686017%
Market Rank
#5294

Unfettered Ecosystem Supply

Circulating Supply
1,072,308,086.78 SOULS
Total Supply
2,250,000,000 SOULS
Max Supply
2,250,000,000 SOULS

Unfettered Ecosystem Market Cap

Market Cap
GBP 310,813
1.18%

Fully Diluted
Market Cap

GBP 652,173
1.75%

Unfettered Ecosystem Price Yesterday

Yesterday's Low / High
GBP 0.0002949499 / GBP 0.00029506771
Yesterday's Open / Close
GBP 0.00029506771 / GBP 0.0002949499
Yesterday's Change
1.75%
Yesterday's Volume
GBP 18,678.583

Unfettered Ecosystem Price History

7d Low / 7d High
GBP 0.00038225702 / GBP 0.0004312666
30d Low / 30d High
GBP 0.00029024338 / GBP 0.00030030189
90d Low / 90d High
GBP 0.00028191073 / GBP 0.0003192382
52 Week Low / 52 Week High
GBP 0.00028191073 / GBP 0.0003192382
All Time HighDec 23, 2023 (1 years ago)
GBP 0.00973372
97.02%
All Time LowJul 2, 2025 (1 months ago)
GBP 0.00018241
59.03%

Data provided by Coingecko API

SOULS to GBP converter

Unfettered Ecosystem
Unfettered EcosystemSOULS
British Pound
British PoundGBP

Data provided by Coingecko API

stars icon

Ready to use

Start Trading SOULS Safely with 3Commas

Use a proven backtested strategy for SOULS or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Real-Time Unfettered Ecosystem Price Chart (SOULS to GBP)

    SOULSGBP by TradingView

    Unfettered Ecosystem Exchanges

    Instant crypto to crypto exchange coming soon!

    Unfettered Ecosystem Historical Price Data (GBP)

    Date
    8/20/2025
    GBP 0.000299
    GBP 0
    GBP 0.0003
    GBP 0.00029
    8/19/2025
    GBP 0.000299
    GBP 0.000299
    GBP 0.0003
    GBP 0.000298
    8/18/2025
    GBP 0.000287
    GBP 0.000299
    GBP 0.000319
    GBP 0.000284
    8/17/2025
    GBP 0.000283
    GBP 0.000287
    GBP 0.0003
    GBP 0.000282
    8/16/2025
    GBP 0.000285
    GBP 0.000283
    GBP 0.000289
    GBP 0.000282
    8/15/2025
    GBP 0.000305
    GBP 0.000285
    GBP 0.000306
    GBP 0.000285
    8/14/2025
    GBP 0.000313
    GBP 0.000305
    GBP 0.000314
    GBP 0.000304

    Data provided by Coingecko API

    Explore Our Other Products for SOULS

    Gainers & Losers

    Data provided by Coingecko API

    Popular Cryptocurrencies

    1
    GBP 112,826
    0.62%
    Market CapGBP 2.25T
    VolumeGBP 33.94B
    2
    GBP 4,251.55
    0.68%
    Market CapGBP 513.07B
    VolumeGBP 31.97B
    3
    GBP 2.89
    0.63%
    Market CapGBP 171.72B
    VolumeGBP 4.87B
    5
    GBP 842.44
    1.05%
    Market CapGBP 117.29B
    VolumeGBP 2.5B
    6
    GBP 181.61
    1.15%
    Market CapGBP 98.08B
    VolumeGBP 6.03B
    10
    GBP 0.215847
    0.12%
    Market CapGBP 32.47B
    VolumeGBP 2.34B

    Data provided by Coingecko API

    More Cryptocurrencies

    5291
    GBP 0.00000034
    8.39%
    Market CapGBP 311,656
    VolumeGBP 7,821
    5292
    GBP 0.00030811
    33.44%
    Market CapGBP 311,214
    VolumeGBP 9,929
    5293
    GBP 0.00003475
    2.66%
    Market CapGBP 310,859
    VolumeGBP 8,530
    5295
    GBP 0.00031051
    19.39%
    Market CapGBP 310,505
    VolumeGBP 26,331
    5296
    GBP 0.00336794
    3.88%
    Market CapGBP 310,130
    VolumeGBP 21,486

    Data provided by Coingecko API