Neutrino Index Token (XTN) Live Price

Neutrino Index Token logo
XTNNeutrino Index Token
JPY 3.42+ 1.14%
Market Cap
JPY 296.64M
1.15%
Volume (24)
JPY 236,525
0.89%
Circulating Supply
86,729,650 XTN
Issue Date
-

Data provided by Coingecko API

XTN price Statistics

Neutrino Index Token Price Today

Neutrino Index Token Price
JPY 3.42

Price Change

JPY 0.03859715
1.14%
24h Low / 24h High
JPY 3.24 / JPY 3.63

Trading Volume

JPY 236,525
0.89%
Volume / Market Cap
0.00079733807
Market Dominance
0.000059438788%
Market Rank
#2921

Neutrino Index Token Supply

Circulating Supply
86,729,650.355 XTN
Total Supply
86,727,026.925 XTN
Max Supply
0 XTN

Neutrino Index Token Market Cap

Market Cap
JPY 296,643,310
1.15%

Fully Diluted
Market Cap

JPY 296,634,330
0.11%

Neutrino Index Token Price Yesterday

Yesterday's Low / High
JPY 3.3982511 / JPY 3.4345469
Yesterday's Open / Close
JPY 3.4345469 / JPY 3.3982511
Yesterday's Change
0.11%
Yesterday's Volume
JPY 240,511.19

Neutrino Index Token Price History

7d Low / 7d High
JPY 0.018344947 / JPY 0.024680782
30d Low / 30d High
JPY 3.2887431 / JPY 3.5304279
90d Low / 90d High
JPY 3.2887431 / JPY 3.8222791
52 Week Low / 52 Week High
JPY 2.8681133 / JPY 3.8222791
All Time HighMar 17, 2021 (3 years ago)
JPY 274.75
98.76%
All Time LowAug 14, 2024 (3 months ago)
JPY 1.69
102.09%

Data provided by Coingecko API

XTN to JPY converter

Neutrino Index Token
Neutrino Index TokenXTN
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

Real-Time Neutrino Index Token Price Chart (XTN to JPY)

XTNJPY by TradingView

Neutrino Index Token Exchanges

Instant crypto to crypto exchange coming soon!

Neutrino Index Token Historical Price Data (JPY)

Date
11/21/2024
JPY 3.530428
JPY 0
JPY 3.530428
JPY 3.288743
11/20/2024
JPY 3.411489
JPY 3.530428
JPY 3.822279
JPY 3.411489
11/19/2024
JPY 3.529796
JPY 3.411489
JPY 3.555791
JPY 3.392604
11/18/2024
JPY 3.41198
JPY 3.529796
JPY 3.569062
JPY 3.352169
11/17/2024
JPY 3.645077
JPY 3.41198
JPY 3.645077
JPY 3.363224
11/16/2024
JPY 3.19369
JPY 3.645077
JPY 3.358501
JPY 3.135055
11/15/2024
JPY 3.031484
JPY 3.19369
JPY 3.14054
JPY 2.868113

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowExtreme Greed
94
YesterdayExtreme Greed
82
Last weekExtreme Greed
86
Last monthGreed
71

Next Update

The next update will happen in:

21 hours, 24 minutes and 11 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
JPY 98,507
4.46%
Market CapJPY 1.95T
VolumeJPY 126.4B
2
JPY 3,342.61
9.77%
Market CapJPY 402.54B
VolumeJPY 57.8B
4
JPY 258.59
11.35%
Market CapJPY 122.61B
VolumeJPY 15.01B
5
JPY 638.02
6.67%
Market CapJPY 92.99B
VolumeJPY 2.55B
6
JPY 1.4
28.13%
Market CapJPY 79.41B
VolumeJPY 15.77B
7
JPY 0.387858
3.64%
Market CapJPY 56.97B
VolumeJPY 9.65B

Data provided by Coingecko API

More Cryptocurrencies

2916
JPY 8.22
0%
Market CapJPY 298M
VolumeJPY 3,888
2918
JPY 29.3
6.39%
Market CapJPY 297.29M
VolumeJPY 8.17M
2919
JPY 30.81
4.13%
Market CapJPY 296.85M
VolumeJPY 417,752
2922
JPY 12.39
15.02%
Market CapJPY 296.37M
VolumeJPY 162.16M
2923
JPY 0.03018186
9.44%
Market CapJPY 296.08M
VolumeJPY 19.11M

Data provided by Coingecko API