Neutrino Index Token (XTN) Live Price

Neutrino Index Token logo
XTNNeutrino Index Token
JPY 4.85+ 0.94%
Market Cap
JPY 484.39M
0.92%
Volume (24)
JPY 33,558
0.18%
Circulating Supply
99,971,754 XTN
Issue Date
-

Data provided by Coingecko API

XTN price Statistics

Neutrino Index Token Price Today

Neutrino Index Token Price
JPY 4.85

Price Change

JPY 0.04535381
0.94%
24h Low / 24h High
JPY 4.74 / JPY 5.04

Trading Volume

JPY 33,558
0.18%
Volume / Market Cap
0.000069278174
Market Dominance
0.000079877124%
Market Rank
#2809

Neutrino Index Token Supply

Circulating Supply
99,971,753.877 XTN
Total Supply
99,967,694.044 XTN
Max Supply
0 XTN

Neutrino Index Token Market Cap

Market Cap
JPY 484,394,980
0.92%

Fully Diluted
Market Cap

JPY 484,375,310
0.81%

Neutrino Index Token Price Yesterday

Yesterday's Low / High
JPY 4.8019641 / JPY 4.810605
Yesterday's Open / Close
JPY 4.810605 / JPY 4.8019641
Yesterday's Change
0.91%
Yesterday's Volume
JPY 96,033.462

Neutrino Index Token Price History

7d Low / 7d High
JPY 0.010499434 / JPY 0.033547244
30d Low / 30d High
JPY 4.7502164 / JPY 4.8488058
90d Low / 90d High
JPY 4.6670224 / JPY 4.8488058
52 Week Low / 52 Week High
JPY 1.5465963 / JPY 4.8488058
All Time HighMar 17, 2021 (4 years ago)
JPY 274.75
98.23%
All Time LowJun 28, 2025 (2 months ago)
JPY 1.16
318.37%

Data provided by Coingecko API

XTN to JPY converter

Neutrino Index Token
Neutrino Index TokenXTN
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

Real-Time Neutrino Index Token Price Chart (XTN to JPY)

XTNJPY by TradingView

Neutrino Index Token Exchanges

Instant crypto to crypto exchange coming soon!

Neutrino Index Token Historical Price Data (JPY)

Date
9/13/2025
JPY 4.782078
JPY 0
JPY 4.848806
JPY 4.761877
9/12/2025
JPY 4.721628
JPY 4.782078
JPY 4.778939
JPY 4.702204
9/11/2025
JPY 4.704932
JPY 4.721628
JPY 4.764156
JPY 4.669952
9/10/2025
JPY 1.54796
JPY 4.704932
JPY 4.716833
JPY 1.546596
9/9/2025
JPY 4.714236
JPY 1.54796
JPY 4.749148
JPY 1.547134
9/8/2025
JPY 4.685634
JPY 4.714236
JPY 4.739813
JPY 4.622918
9/7/2025
JPY 4.616669
JPY 4.685634
JPY 4.674997
JPY 4.452412

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
55
YesterdayNeutral
52
Last weekNeutral
51
Last monthGreed
56

Next Update

The next update will happen in:

8 hours, 2 minutes and 12 seconds

Explore Our Other Products for XTN

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
JPY 115,325
0.38%
Market CapJPY 2.3T
VolumeJPY 27.19B
2
JPY 4,586.21
1.50%
Market CapJPY 553.79B
VolumeJPY 25.53B
3
JPY 3.03
3.17%
Market CapJPY 180.78B
VolumeJPY 4.91B
5
JPY 243.98
1.97%
Market CapJPY 132.39B
VolumeJPY 8.78B
6
JPY 927.51
1.18%
Market CapJPY 129.12B
VolumeJPY 1.45B
8
JPY 0.273964
7.47%
Market CapJPY 41.36B
VolumeJPY 6.57B

Data provided by Coingecko API

More Cryptocurrencies

2807
JPY 0.00485494
1.80%
Market CapJPY 485.49M
VolumeJPY 2.19M
2800
JPY 0.485008
0.29%
Market CapJPY 484.99M
VolumeJPY 812,893
2808
JPY 0.02211838
0.17%
Market CapJPY 484.43M
VolumeJPY 1.84M
2810
JPY 0.555954
2.88%
Market CapJPY 484.09M
VolumeJPY 50.59M
2812
JPY 5.66
11.40%
Market CapJPY 483.32M
VolumeJPY 53.39M

Data provided by Coingecko API