Neutrino Index Token (XTN) Live Price

Neutrino Index Token logo
XTNNeutrino Index Token
JPY 2.85+ 2.45%
Market Cap
JPY 246.87M
2.65%
Volume (24)
JPY 249,584
4.43%
Circulating Supply
86,528,599 XTN
Issue Date
-

Data provided by Coingecko API

XTN price Statistics

Neutrino Index Token Price Today

Neutrino Index Token Price
JPY 2.85

Price Change

JPY 0.068166
2.45%
24h Low / 24h High
JPY 2.78 / JPY 2.99

Trading Volume

JPY 249,584
4.43%
Volume / Market Cap
0.0010109739
Market Dominance
0.000060669564%
Market Rank
#2888

Neutrino Index Token Supply

Circulating Supply
86,528,598.631 XTN
Total Supply
86,531,601.441 XTN
Max Supply
0 XTN

Neutrino Index Token Market Cap

Market Cap
JPY 246,874,830
2.65%

Fully Diluted
Market Cap

JPY 246,883,390
0.77%

Neutrino Index Token Price Yesterday

Yesterday's Low / High
JPY 2.8200714 / JPY 2.8425977
Yesterday's Open / Close
JPY 2.8200714 / JPY 2.8425977
Yesterday's Change
0.66%
Yesterday's Volume
JPY 187,051.96

Neutrino Index Token Price History

7d Low / 7d High
JPY 0.017512365 / JPY 0.019656427
30d Low / 30d High
JPY 2.6982002 / JPY 2.9551836
90d Low / 90d High
JPY 2.6982002 / JPY 2.9632895
52 Week Low / 52 Week High
JPY 2.6982002 / JPY 3.1806841
All Time HighMar 17, 2021 (3 years ago)
JPY 274.75
98.96%
All Time LowAug 14, 2024 (2 months ago)
JPY 1.69
68.62%

Data provided by Coingecko API

XTN to JPY converter

Neutrino Index Token
Neutrino Index TokenXTN
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

Real-Time Neutrino Index Token Price Chart (XTN to JPY)

XTNJPY by TradingView

Neutrino Index Token Exchanges

Instant crypto to crypto exchange coming soon!

Neutrino Index Token Historical Price Data (JPY)

Date
11/7/2024
JPY 2.900385
JPY 0
JPY 2.955184
JPY 2.6982
11/6/2024
JPY 2.780447
JPY 2.900385
JPY 2.96329
JPY 2.780447
11/5/2024
JPY 2.781393
JPY 2.780447
JPY 2.913894
JPY 2.759302
11/4/2024
JPY 2.80562
JPY 2.781393
JPY 2.839804
JPY 2.781238
11/3/2024
JPY 2.958335
JPY 2.80562
JPY 2.958335
JPY 2.787422
11/2/2024
JPY 2.815342
JPY 2.958335
JPY 3.007925
JPY 2.813595
11/1/2024
JPY 3.109863
JPY 2.815342
JPY 3.180684
JPY 2.743451

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
75
YesterdayExtreme Greed
77
Last weekGreed
72
Last monthNeutral
49

Next Update

The next update will happen in:

5 hours, 52 minutes and 5 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
JPY 76,481
0.74%
Market CapJPY 1.51T
VolumeJPY 62.31B
2
JPY 2,922.95
2.70%
Market CapJPY 352.02B
VolumeJPY 35.23B
4
JPY 199.23
1.60%
Market CapJPY 93.96B
VolumeJPY 7.52B
5
JPY 594.11
1.09%
Market CapJPY 86.64B
VolumeJPY 1.22B
7
JPY 0.546923
1.34%
Market CapJPY 31.1B
VolumeJPY 1.67B
9
JPY 0.193416
0.38%
Market CapJPY 28.35B
VolumeJPY 4.38B

Data provided by Coingecko API

More Cryptocurrencies

2885
JPY 153.56
0.23%
Market CapJPY 247.79M
VolumeJPY 38.02M
2886
JPY 6.91
2.82%
Market CapJPY 247.37M
VolumeJPY 23.51M
2887
JPY 8.22
23.81%
Market CapJPY 247.01M
VolumeJPY 4.46M
2889
JPY 0.246238
19.67%
Market CapJPY 246.83M
VolumeJPY 20.48M
2890
JPY 248.84
3.10%
Market CapJPY 246.75M
VolumeJPY 11.21M

Data provided by Coingecko API