Neutrino Index Token (XTN) Live Price

Neutrino Index Token logo
XTNNeutrino Index Token
JPY 7.75+5.81%
Market Cap
JPY 583.06M
5.83%
Volume (24)
JPY 4,342,811
2.57%
Circulating Supply
75,158,514 XTN
Issue Date
-

Data provided by Coingecko API

XTN price Statistics

Neutrino Index Token Price Today

Neutrino Index Token Price
JPY 7.75

Price Change

JPY 0.425666
5.81%
24h Low / 24h High
JPY 6.97 / JPY 7.77

Trading Volume

JPY 4,342,811
2.57%
Volume / Market Cap
0.0074483462
Market Dominance
0.00014800269%
Market Rank
#1946

Neutrino Index Token Supply

Circulating Supply
75,158,513.784 XTN
Total Supply
75,161,385.778 XTN
Max Supply
0 XTN

Neutrino Index Token Market Cap

Market Cap
JPY 583,057,080
5.83%

Fully Diluted
Market Cap

JPY 583,079,360
9.71%

Neutrino Index Token Price Yesterday

Yesterday's Low / High
JPY 7.0024738 / JPY 7.1392786
Yesterday's Open / Close
JPY 7.0024738 / JPY 7.1392786
Yesterday's Change
9.60%
Yesterday's Volume
JPY 3,981,852.8

Neutrino Index Token Price History

7d Low / 7d High
JPY 0.044089955 / JPY 0.059619048
30d Low / 30d High
JPY 6.9955729 / JPY 7.7230531
90d Low / 90d High
JPY 6.6823184 / JPY 7.7230531
52 Week Low / 52 Week High
JPY 6.6823184 / JPY 8.9611766
All Time HighMar 17, 2021 (3 years ago)
JPY 274.75
97.18%
All Time LowMar 24, 2023 (12 months ago)
JPY 2.89
168.53%

Data provided by Coingecko API

XTN to JPY converter

Neutrino Index Token
Neutrino Index TokenXTN
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

Real-Time Neutrino Index Token Price Chart (XTN to JPY)

XTNJPY by TradingView

Neutrino Index Token Exchanges

Instant crypto to crypto exchange coming soon!

Neutrino Index Token Historical Price Data (JPY)

Date
3/22/2024
JPY 7.140538
JPY 0
JPY 7.723053
JPY 6.995573
3/21/2024
JPY 7.330326
JPY 7.140538
JPY 7.521402
JPY 7.03845
3/20/2024
JPY 6.7296
JPY 7.330326
JPY 7.548928
JPY 6.682318
3/19/2024
JPY 7.535747
JPY 6.7296
JPY 7.535747
JPY 6.691565
3/18/2024
JPY 8.420129
JPY 7.535747
JPY 8.452686
JPY 7.551035
3/17/2024
JPY 8.12087
JPY 8.420129
JPY 8.337477
JPY 7.626115
3/16/2024
JPY 8.867332
JPY 8.12087
JPY 8.961177
JPY 8.178499

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
73
YesterdayGreed
75
Last weekExtreme Greed
79
Last monthExtreme Greed
76

Next Update

The next update will happen in:

7 hours, 16 minutes and 28 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
JPY 65,473
3.76%
Market CapJPY 1.29T
VolumeJPY 26.87B
2
JPY 3,418.38
3.57%
Market CapJPY 410.51B
VolumeJPY 17.18B
4
JPY 564.77
3.26%
Market CapJPY 86.95B
VolumeJPY 1.96B
6
JPY 0.627908
3.73%
Market CapJPY 34.44B
VolumeJPY 1.19B
10
JPY 0.634265
3.94%
Market CapJPY 22.37B
VolumeJPY 461.97M
558
JPY 1.004
0.04%
Market CapJPY 84.91M
VolumeJPY 10.68M

Data provided by Coingecko API

More Cryptocurrencies

1939
JPY 0.352695
21.86%
Market CapJPY 584.68M
VolumeJPY 2.51M
1941
JPY 27.9
3.08%
Market CapJPY 584.5M
VolumeJPY 124,997
1938
JPY 1.89
3.74%
Market CapJPY 583.38M
VolumeJPY 5.94M
1940
JPY 8.45
4.54%
Market CapJPY 582.14M
VolumeJPY 5.3M
1942
JPY 31.87
1.79%
Market CapJPY 579.56M
VolumeJPY 18.79M

Data provided by Coingecko API