Neutrino Index Token (XTN) Live Price

Neutrino Index Token logo
XTNNeutrino Index Token
JPY 3.99+ 2.34%
Market Cap
JPY 405.32M
1.77%
Volume (24)
JPY 70,734
49.63%
Circulating Supply
101,512,940 XTN
Issue Date
-

Data provided by Coingecko API

XTN price Statistics

Neutrino Index Token Price Today

Neutrino Index Token Price
JPY 3.99

Price Change

JPY 0.091149
2.34%
24h Low / 24h High
JPY 3.88 / JPY 4.02

Trading Volume

JPY 70,734
49.63%
Volume / Market Cap
0.00017451423
Market Dominance
0.000071484685%
Market Rank
#2821

Neutrino Index Token Supply

Circulating Supply
101,512,936.835 XTN
Total Supply
101,512,936.835 XTN
Max Supply
0 XTN

Neutrino Index Token Market Cap

Market Cap
JPY 405,319,390
1.77%

Fully Diluted
Market Cap

JPY 405,319,390
0.20%

Neutrino Index Token Price Yesterday

Yesterday's Low / High
JPY 3.9757071 / JPY 3.993856
Yesterday's Open / Close
JPY 3.993856 / JPY 3.9757071
Yesterday's Change
0.13%
Yesterday's Volume
JPY 46,508.979

Neutrino Index Token Price History

7d Low / 7d High
JPY 0.026072213 / JPY 0.033001772
30d Low / 30d High
JPY 3.8751972 / JPY 4.0414906
90d Low / 90d High
JPY 3.8751972 / JPY 4.8699064
52 Week Low / 52 Week High
JPY 3.8751972 / JPY 4.8699064
All Time HighMar 17, 2021 (4 years ago)
JPY 274.75
98.55%
All Time LowJun 28, 2025 (1 months ago)
JPY 1.16
244.51%

Data provided by Coingecko API

XTN to JPY converter

Neutrino Index Token
Neutrino Index TokenXTN
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

Real-Time Neutrino Index Token Price Chart (XTN to JPY)

XTNJPY by TradingView

Neutrino Index Token Exchanges

Instant crypto to crypto exchange coming soon!

Neutrino Index Token Historical Price Data (JPY)

Date
7/29/2025
JPY 3.90416
JPY 0
JPY 3.993856
JPY 3.875197
7/28/2025
JPY 4.229278
JPY 3.90416
JPY 4.241122
JPY 3.905312
7/27/2025
JPY 4.067506
JPY 4.229278
JPY 4.243982
JPY 4.02841
7/26/2025
JPY 4.869879
JPY 4.067506
JPY 4.869906
JPY 4.052606
7/25/2025
JPY 3.905083
JPY 4.869879
JPY 4.86603
JPY 3.905083
7/24/2025
JPY 4.17027
JPY 3.905083
JPY 4.183368
JPY 3.90935
7/23/2025
JPY 4.636721
JPY 4.17027
JPY 4.837702
JPY 4.095526

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
74
YesterdayGreed
73
Last weekGreed
71
Last monthGreed
64

Next Update

The next update will happen in:

19 hours, 1 minute and 16 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
JPY 117,964
0.46%
Market CapJPY 2.35T
VolumeJPY 39.8B
2
JPY 3,804.76
0.57%
Market CapJPY 459.28B
VolumeJPY 31.7B
3
JPY 3.12
0.42%
Market CapJPY 184.67B
VolumeJPY 5.69B
5
JPY 800.08
3.51%
Market CapJPY 111.46B
VolumeJPY 1.96B
6
JPY 180.36
1.88%
Market CapJPY 97.09B
VolumeJPY 5.3B
9
JPY 0.222874
1.47%
Market CapJPY 33.49B
VolumeJPY 2.05B

Data provided by Coingecko API

More Cryptocurrencies

Market CapJPY 406.25M
VolumeJPY 3.31M
2818
JPY 0.803987
0.73%
Market CapJPY 405.83M
VolumeJPY 750,806
2819
JPY 0.352823
7.94%
Market CapJPY 405.61M
VolumeJPY 58.39M
2820
JPY 0.817073
12.52%
Market CapJPY 405.27M
VolumeJPY 7.11M
2822
JPY 0.423068
4.52%
Market CapJPY 405.19M
VolumeJPY 17.49M

Data provided by Coingecko API