Neutrino Index Token (XTN) Live Price

Neutrino Index Token logo
XTNNeutrino Index Token
JPY 4.37+ 6.02%
Market Cap
JPY 382.15M
6.11%
Volume (24)
JPY 325,124
6.39%
Circulating Supply
87,496,993 XTN
Issue Date
-

Data provided by Coingecko API

XTN price Statistics

Neutrino Index Token Price Today

Neutrino Index Token Price
JPY 4.37

Price Change

JPY 0.248155
6.02%
24h Low / 24h High
JPY 3.85 / JPY 4.47

Trading Volume

JPY 325,124
6.39%
Volume / Market Cap
0.00085078407
Market Dominance
0.000067461242%
Market Rank
#2915

Neutrino Index Token Supply

Circulating Supply
87,496,993.205 XTN
Total Supply
87,498,341.959 XTN
Max Supply
0 XTN

Neutrino Index Token Market Cap

Market Cap
JPY 382,146,320
6.11%

Fully Diluted
Market Cap

JPY 382,152,210
7.06%

Neutrino Index Token Price Yesterday

Yesterday's Low / High
JPY 4.0429099 / JPY 4.1162768
Yesterday's Open / Close
JPY 4.1162768 / JPY 4.0429099
Yesterday's Change
7.12%
Yesterday's Volume
JPY 542,317.62

Neutrino Index Token Price History

7d Low / 7d High
JPY 0.021836205 / JPY 0.034675042
30d Low / 30d High
JPY 3.8127942 / JPY 4.2026973
90d Low / 90d High
JPY 3.4228166 / JPY 4.571047
52 Week Low / 52 Week High
JPY 3.4228166 / JPY 5.3259825
All Time HighMar 17, 2021 (3 years ago)
JPY 274.75
98.41%
All Time LowAug 14, 2024 (4 months ago)
JPY 1.69
158.48%

Data provided by Coingecko API

XTN to JPY converter

Neutrino Index Token
Neutrino Index TokenXTN
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

Real-Time Neutrino Index Token Price Chart (XTN to JPY)

XTNJPY by TradingView

Neutrino Index Token Exchanges

Instant crypto to crypto exchange coming soon!

Neutrino Index Token Historical Price Data (JPY)

Date
12/21/2024
JPY 4.016322
JPY 0
JPY 4.202697
JPY 3.866681
12/20/2024
JPY 3.999499
JPY 4.016322
JPY 4.112175
JPY 3.422817
12/19/2024
JPY 4.143381
JPY 3.999499
JPY 4.312114
JPY 3.88698
12/18/2024
JPY 4.517956
JPY 4.143381
JPY 4.589308
JPY 4.217736
12/17/2024
JPY 4.839933
JPY 4.517956
JPY 5.161831
JPY 4.228207
12/16/2024
JPY 5.243273
JPY 4.839933
JPY 5.325982
JPY 4.768204
12/15/2024
JPY 4.928681
JPY 5.243273
JPY 5.253824
JPY 4.845135

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
73
YesterdayGreed
73
Last weekExtreme Greed
83
Last monthExtreme Greed
93

Next Update

The next update will happen in:

5 hours, 0 minutes and 49 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
JPY 95,975
1.18%
Market CapJPY 1.9T
VolumeJPY 40.47B
2
JPY 3,315.07
0.99%
Market CapJPY 399.06B
VolumeJPY 25.95B
4
JPY 2.25
1.08%
Market CapJPY 128.5B
VolumeJPY 10.51B
5
JPY 655.85
0.39%
Market CapJPY 95.66B
VolumeJPY 1.13B
6
JPY 182.57
0.79%
Market CapJPY 87.53B
VolumeJPY 5.55B
7
JPY 0.317886
0.04%
Market CapJPY 46.81B
VolumeJPY 4.5B

Data provided by Coingecko API

More Cryptocurrencies

2909
Market CapJPY 384.36M
VolumeJPY 11.29M
Market CapJPY 383.15M
VolumeJPY 53.84M
2916
JPY 17.47
4.00%
Market CapJPY 382.17M
VolumeJPY 10.96M
2919
JPY 0.988951
1.66%
Market CapJPY 382.02M
VolumeJPY 3M
2911
JPY 437.28
4.72%
Market CapJPY 381.97M
VolumeJPY 9.69M

Data provided by Coingecko API