Neutrino Index Token (XTN) Live Price

Neutrino Index Token logo
XTNNeutrino Index Token
JPY 4.05 -21.19%
Market Cap
JPY 369.58M
21.20%
Volume (24)
JPY 2,003
33.78%
Circulating Supply
91,253,392 XTN
Issue Date
-

Data provided by Coingecko API

XTN price Statistics

Neutrino Index Token Price Today

Neutrino Index Token Price
JPY 4.05

Price Change

JPY -1.089689
21.19%
24h Low / 24h High
JPY 4.05 / JPY 5.28

Trading Volume

JPY 2,003.07
33.78%
Volume / Market Cap
0.0000054198221
Market Dominance
0.000072969664%
Market Rank
#2668

Neutrino Index Token Supply

Circulating Supply
91,253,391.639 XTN
Total Supply
91,255,917.117 XTN
Max Supply
0 XTN

Neutrino Index Token Market Cap

Market Cap
JPY 369,582,240
21.20%

Fully Diluted
Market Cap

JPY 369,592,470
18.43%

Neutrino Index Token Price Yesterday

Yesterday's Low / High
JPY 4.9252016 / JPY 5.0045234
Yesterday's Open / Close
JPY 4.9252016 / JPY 5.0045234
Yesterday's Change
18.43%
Yesterday's Volume
JPY 644,040.23

Neutrino Index Token Price History

7d Low / 7d High
JPY 0.026747587 / JPY 0.037230731
30d Low / 30d High
JPY 4.9252016 / JPY 5.2780968
90d Low / 90d High
JPY 4.9252016 / JPY 5.6541101
52 Week Low / 52 Week High
JPY 4.0748611 / JPY 5.6541101
All Time HighMar 17, 2021 (3 years ago)
JPY 274.75
98.53%
All Time LowAug 14, 2024 (6 months ago)
JPY 1.69
139.29%

Data provided by Coingecko API

XTN to JPY converter

Neutrino Index Token
Neutrino Index TokenXTN
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

Real-Time Neutrino Index Token Price Chart (XTN to JPY)

XTNJPY by TradingView

Neutrino Index Token Exchanges

Instant crypto to crypto exchange coming soon!

Neutrino Index Token Historical Price Data (JPY)

Date
2/21/2025
JPY 5.200744
JPY 0
JPY 5.278097
JPY 4.925202
2/20/2025
JPY 5.3283
JPY 5.200744
JPY 5.329901
JPY 5.182604
2/19/2025
JPY 5.436788
JPY 5.3283
JPY 5.65411
JPY 5.272269
2/18/2025
JPY 5.168307
JPY 5.436788
JPY 5.620241
JPY 5.061109
2/17/2025
JPY 4.112604
JPY 5.168307
JPY 5.156903
JPY 4.103304
2/16/2025
JPY 4.080044
JPY 4.112604
JPY 5.033413
JPY 4.079595
2/15/2025
JPY 4.976273
JPY 4.080044
JPY 4.976273
JPY 4.074861

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowNeutral
49
YesterdayGreed
55
Last weekNeutral
54
Last monthGreed
75

Next Update

The next update will happen in:

19 hours, 42 minutes and 31 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
JPY 96,402
1.90%
Market CapJPY 1.91T
VolumeJPY 51.39B
2
JPY 2,679.42
2.53%
Market CapJPY 322.68B
VolumeJPY 34.37B
3
JPY 2.58
2.86%
Market CapJPY 148.96B
VolumeJPY 5.23B
5
JPY 651.09
0.15%
Market CapJPY 94.99B
VolumeJPY 1.06B
6
JPY 170.6
2.27%
Market CapJPY 83.31B
VolumeJPY 5.4B
8
JPY 0.24204
4.34%
Market CapJPY 35.8B
VolumeJPY 2.11B

Data provided by Coingecko API

More Cryptocurrencies

2666
JPY 0.062099
1.23%
Market CapJPY 370.44M
VolumeJPY 17.79M
2907
JPY 0.28764
0.47%
Market CapJPY 369.99M
VolumeJPY 1.81M
2678
JPY 0.00000088
13.80%
Market CapJPY 369.73M
VolumeJPY 95.49M
Market CapJPY 369.43M
VolumeJPY 31.38M
2671
JPY 7.01
3.70%
Market CapJPY 369.3M
VolumeJPY 9.58M

Data provided by Coingecko API