Neutrino Index Token (XTN) Live Price

Neutrino Index Token logo
XTNNeutrino Index Token
JPY 4.42+ 24.28%
Market Cap
JPY 433.65M
24.18%
Volume (24)
JPY 10,249
2.38%
Circulating Supply
98,106,744 XTN
Issue Date
-

Data provided by Coingecko API

XTN price Statistics

Neutrino Index Token Price Today

Neutrino Index Token Price
JPY 4.42

Price Change

JPY 0.863587
24.28%
24h Low / 24h High
JPY 3.55 / JPY 4.43

Trading Volume

JPY 10,249.31
2.38%
Volume / Market Cap
0.000023634849
Market Dominance
0.000066388273%
Market Rank
#2898

Neutrino Index Token Supply

Circulating Supply
98,106,743.739 XTN
Total Supply
98,106,743.739 XTN
Max Supply
0 XTN

Neutrino Index Token Market Cap

Market Cap
JPY 433,652,430
24.18%

Fully Diluted
Market Cap

JPY 433,652,430
15.71%

Neutrino Index Token Price Yesterday

Yesterday's Low / High
JPY 3.8169048 / JPY 3.8232264
Yesterday's Open / Close
JPY 3.8169048 / JPY 3.8232264
Yesterday's Change
15.70%
Yesterday's Volume
JPY 379,216.49

Neutrino Index Token Price History

7d Low / 7d High
JPY 0.020565 / JPY 0.030166721
30d Low / 30d High
JPY 3.4766649 / JPY 4.4300066
90d Low / 90d High
JPY 3.1093254 / JPY 4.4300066
52 Week Low / 52 Week High
JPY 3.1093254 / JPY 4.5355061
All Time HighMar 17, 2021 (4 years ago)
JPY 274.75
98.39%
All Time LowJun 28, 2025 (3 months ago)
JPY 1.16
280.99%

Data provided by Coingecko API

XTN to JPY converter

Neutrino Index Token
Neutrino Index TokenXTN
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

Real-Time Neutrino Index Token Price Chart (XTN to JPY)

XTNJPY by TradingView

Neutrino Index Token Exchanges

Instant crypto to crypto exchange coming soon!

Neutrino Index Token Historical Price Data (JPY)

Date
10/12/2025
JPY 4.371579
JPY 0
JPY 4.371579
JPY 3.476665
10/11/2025
JPY 3.390819
JPY 4.371579
JPY 4.430007
JPY 3.390819
10/10/2025
JPY 4.35881
JPY 3.390819
JPY 4.393687
JPY 3.109325
10/9/2025
JPY 4.275421
JPY 4.35881
JPY 4.367064
JPY 4.195717
10/8/2025
JPY 4.323005
JPY 4.275421
JPY 4.487679
JPY 4.005002
10/7/2025
JPY 4.512747
JPY 4.323005
JPY 4.523893
JPY 4.324054
10/6/2025
JPY 4.445268
JPY 4.512747
JPY 4.535506
JPY 4.427619

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowFear
38
YesterdayExtreme Fear
24
Last weekGreed
70
Last monthGreed
55

Next Update

The next update will happen in:

13 hours, 59 minutes and 15 seconds

Explore Our Other Products for XTN

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
JPY 115,243
2.95%
Market CapJPY 2.3T
VolumeJPY 93.71B
2
JPY 4,164.2
8.30%
Market CapJPY 502.71B
VolumeJPY 56.87B
3
JPY 1,355.63
12.52%
Market CapJPY 189.65B
VolumeJPY 10.57B
5
JPY 2.62
9.30%
Market CapJPY 157.17B
VolumeJPY 10.26B
6
JPY 197.16
8.77%
Market CapJPY 107.88B
VolumeJPY 11.97B
9
JPY 0.211325
11.88%
Market CapJPY 31.97B
VolumeJPY 5.12B

Data provided by Coingecko API

More Cryptocurrencies

2896
Market CapJPY 434.6M
VolumeJPY 176
2894
Market CapJPY 434.15M
VolumeJPY 17.96M
2902
JPY 162.1
21.77%
Market CapJPY 433.93M
VolumeJPY 17.49M
2899
JPY 0.897215
2.35%
Market CapJPY 433.54M
VolumeJPY 20.57M
2900
JPY 1.078
7.08%
Market CapJPY 433.11M
VolumeJPY 2.21M

Data provided by Coingecko API