Neutrino Index Token (XTN) Live Price

Neutrino Index Token logo
XTNNeutrino Index Token
JPY 5.31+ 5.54%
Market Cap
JPY 475.01M
5.79%
Volume (24)
JPY 472,385
5.10%
Circulating Supply
89,423,874 XTN
Issue Date
-

Data provided by Coingecko API

XTN price Statistics

Neutrino Index Token Price Today

Neutrino Index Token Price
JPY 5.31

Price Change

JPY 0.278761
5.54%
24h Low / 24h High
JPY 5 / JPY 5.45

Trading Volume

JPY 472,385
5.10%
Volume / Market Cap
0.00099447407
Market Dominance
0.000085574397%
Market Rank
#2811

Neutrino Index Token Supply

Circulating Supply
89,423,874.163 XTN
Total Supply
89,444,369.006 XTN
Max Supply
0 XTN

Neutrino Index Token Market Cap

Market Cap
JPY 475,009,870
5.79%

Fully Diluted
Market Cap

JPY 475,118,740
1.28%

Neutrino Index Token Price Yesterday

Yesterday's Low / High
JPY 5.3595161 / JPY 5.4023571
Yesterday's Open / Close
JPY 5.4023571 / JPY 5.3595161
Yesterday's Change
1.32%
Yesterday's Volume
JPY 718,104.16

Neutrino Index Token Price History

7d Low / 7d High
JPY 0.024270233 / JPY 0.038904922
30d Low / 30d High
JPY 3.7825036 / JPY 5.4515798
90d Low / 90d High
JPY 3.7825036 / JPY 5.9882088
52 Week Low / 52 Week High
JPY 3.7825036 / JPY 6.0591109
All Time HighMar 17, 2021 (3 years ago)
JPY 274.75
98.07%
All Time LowAug 14, 2024 (5 months ago)
JPY 1.69
213.93%

Data provided by Coingecko API

XTN to JPY converter

Neutrino Index Token
Neutrino Index TokenXTN
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

Real-Time Neutrino Index Token Price Chart (XTN to JPY)

XTNJPY by TradingView

Neutrino Index Token Exchanges

Instant crypto to crypto exchange coming soon!

Neutrino Index Token Historical Price Data (JPY)

Date
1/21/2025
JPY 5.255623
JPY 0
JPY 5.45158
JPY 5.010086
1/20/2025
JPY 5.418816
JPY 5.255623
JPY 5.617451
JPY 3.782504
1/19/2025
JPY 5.797911
JPY 5.418816
JPY 5.797911
JPY 5.249287
1/18/2025
JPY 5.980737
JPY 5.797911
JPY 5.988209
JPY 5.544938
1/17/2025
JPY 5.685676
JPY 5.980737
JPY 5.986108
JPY 5.685676
1/16/2025
JPY 6.012016
JPY 5.685676
JPY 6.059111
JPY 5.479276
1/15/2025
JPY 3.941306
JPY 6.012016
JPY 5.999561
JPY 3.923229

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowExtreme Greed
84
YesterdayExtreme Greed
76
Last weekGreed
75
Last monthGreed
73

Next Update

The next update will happen in:

17 hours, 13 minutes and 8 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
JPY 105,489
4.10%
Market CapJPY 2.09T
VolumeJPY 79.91B
2
JPY 3,310.51
2.88%
Market CapJPY 398.52B
VolumeJPY 28.22B
3
JPY 3.17
5.08%
Market CapJPY 182.55B
VolumeJPY 7.65B
5
JPY 255.7
9.58%
Market CapJPY 124.38B
VolumeJPY 10.39B
6
JPY 699.01
3.06%
Market CapJPY 101.85B
VolumeJPY 1.01B
7
JPY 0.366374
8.20%
Market CapJPY 54.06B
VolumeJPY 8.12B

Data provided by Coingecko API

More Cryptocurrencies

2799
JPY 8.47
14.72%
Market CapJPY 475.99M
VolumeJPY 16.21M
2810
JPY 0.00047598
8.91%
Market CapJPY 475.98M
VolumeJPY 9.14M
2805
JPY 0.00000113
29.26%
Market CapJPY 475.55M
VolumeJPY 40.51M
Market CapJPY 475.1M
VolumeJPY 424.24M
2806
JPY 0.557393
3.99%
Market CapJPY 475.02M
VolumeJPY 25.46M

Data provided by Coingecko API