New Order (NEWO) Live Price

New Order logo
NEWONew Order
ETH 0.000002+3.30%
Market Cap
ETH 354
0.09%
Volume (24)
ETH 0
0.15%
Circulating Supply
169,695,500 NEWO
Issue Date
-

Data provided by Coingecko API

NEWO price Statistics

New Order Price Today

New Order Price
ETH 0.00000208

Price Change

ETH <0.000001
3.30%
24h Low / 24h High
ETH 0.00000201 / ETH 0.0000021

Trading Volume

ETH 0.00625262
0.15%
Volume / Market Cap
0.000017678199
Market Dominance
0.000045994275%
Market Rank
#2660

New Order Supply

Circulating Supply
169,695,501 NEWO
Total Supply
800,000,000 NEWO
Max Supply
800,000,000 NEWO

New Order Market Cap

Market Cap
ETH 353.691
0.09%

Fully Diluted
Market Cap

ETH 1,667
0.04%

New Order Price Yesterday

Yesterday's Low / High
ETH 0.0000020831147 / ETH 0.0000020861824
Yesterday's Open / Close
ETH 0.0000020861824 / ETH 0.0000020831147
Yesterday's Change
0.22%
Yesterday's Volume
ETH 0.038623099

New Order Price History

7d Low / 7d High
ETH 0.006449531 / ETH 0.0074115424
30d Low / 30d High
ETH 0.0000020128601 / ETH 0.0000022645366
90d Low / 90d High
ETH 0.0000020128601 / ETH 0.0000024031813
52 Week Low / 52 Week High
ETH 0.0000020128601 / ETH 0.0000024031813
All Time HighJan 7, 2022 (2 years ago)
ETH 0.00034358
99.39%
All Time LowMar 12, 2024 (1 months ago)
ETH 0.00000192
8.39%

Data provided by Coingecko API

NEWO to ETH converter

New Order
New OrderNEWO
Ethereum
EthereumETH

Data provided by Coingecko API

Real-Time New Order Price Chart (NEWO to ETH)

NEWOETH by TradingView

New Order Exchanges

Instant crypto to crypto exchange coming soon!

New Order Historical Price Data (ETH)

Date
4/28/2024
ETH 0.000002
ETH 0
ETH 0.000002
ETH 0.000002
4/26/2024
ETH 0.000002
ETH 0
ETH 0.000002
ETH 0.000002
4/23/2024
ETH 0.000002
ETH 0
ETH 0.000002
ETH 0.000002
4/22/2024
ETH 0.000002
ETH 0.000002
ETH 0.000002
ETH 0.000002

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
67
YesterdayGreed
65
Last weekGreed
71
Last monthGreed
75

Next Update

The next update will happen in:

0 hours, 37 minutes and 27 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
ETH 64,110
1.95%
Market CapETH 1.26T
VolumeETH 27.38B
2
eth
EthereumETH
ETH 3,233.18
1.02%
Market CapETH 394.58B
VolumeETH 15.79B
4
ETH 596.03
0.48%
Market CapETH 91.75B
VolumeETH 1.01B
8
ETH 0.516814
1.27%
Market CapETH 28.54B
VolumeETH 1.07B
11
ETH 0.458572
0.38%
Market CapETH 16.2B
VolumeETH 308.14M
571
ETH 1.005
0.84%
Market CapETH 70.85M
VolumeETH 331,748

Data provided by Coingecko API

More Cryptocurrencies

2599
ETH 0.00000018
0.10%
Market CapETH 374
VolumeETH 23
Market CapETH 374
VolumeETH 104
2604
ETH 0.00003386
0.27%
Market CapETH 372
VolumeETH 13
2602
ETH 0.00005016
28.69%
Market CapETH 372
VolumeETH 11
2603
ETH 0.0000004
17.96%
Market CapETH 372
VolumeETH 0
2606
ETH 0.00000059
2.84%
Market CapETH 371
VolumeETH 175
2607
ETH 0.00002542
1.37%
Market CapETH 371
VolumeETH 54
2605
ETH 0.00000849
3.14%
Market CapETH 370
VolumeETH 0
2612
ETH 0.00000047
0.88%
Market CapETH 369
VolumeETH 15
2610
ETH 0.00000002
0.63%
Market CapETH 369
VolumeETH 8
2611
ETH 0.0000018
1.57%
Market CapETH 369
VolumeETH 1
2609
ETH 0.00000456
0.49%
Market CapETH 368
VolumeETH 24
2608
ETH 0.00000188
5.06%
Market CapETH 367
VolumeETH 4
2609
ETH 0.00000052
0%
Market CapETH 328
VolumeETH 0
2614
ETH 0.00011616
1.83%
Market CapETH 367
VolumeETH 49
2615
ETH 0.00000066
0.18%
Market CapETH 366
VolumeETH 11
2618
ETH 0
8.87%
Market CapETH 365
VolumeETH 35
2616
ETH 0.00000038
2.87%
Market CapETH 364
VolumeETH 3
2617
ETH 0.02738097
6.66%
Market CapETH 365
VolumeETH 43
2619
ETH 0.00000328
6.57%
Market CapETH 364
VolumeETH 70
2620
ETH 0.00012939
5.02%
Market CapETH 364
VolumeETH 9
2621
ETH 0.00000162
0.20%
Market CapETH 364
VolumeETH 7
2622
ETH 0.00001601
19.96%
Market CapETH 363
VolumeETH 100
2623
ETH 0
0.40%
Market CapETH 363
VolumeETH 0
2624
ETH 0.00000426
3.90%
Market CapETH 362
VolumeETH 8
2625
ETH 0.00000021
2.80%
Market CapETH 362
VolumeETH 26
2627
ETH 0.00000346
0.21%
Market CapETH 362
VolumeETH 45
2622
ETH 0.00000539
0%
Market CapETH 384
VolumeETH 0
2614
ETH 0.0000213
0%
Market CapETH 361
VolumeETH 0
2630
ETH 0.00000171
3.05%
Market CapETH 362
VolumeETH 170
2626
ETH 0.00000007
4.03%
Market CapETH 361
VolumeETH 1
2633
ETH 0.00000008
7.35%
Market CapETH 358
VolumeETH 0
2632
ETH 0.00024101
1.85%
Market CapETH 357
VolumeETH 0
2634
ETH 0.00000655
0.46%
Market CapETH 357
VolumeETH 7
2635
ETH 0.00003571
1.40%
Market CapETH 357
VolumeETH 16
2636
ETH 0.00004421
1.93%
Market CapETH 356
VolumeETH 2
2637
ETH 0.00000162
5.28%
Market CapETH 356
VolumeETH 1
2642
ETH 0.00000737
2.23%
Market CapETH 354
VolumeETH 49
2638
ETH 0.00000001
37.65%
Market CapETH 355
VolumeETH 0
2639
ETH 0.00000059
435.84%
Market CapETH 353
VolumeETH 1
2643
ETH 0.00353523
0.68%
Market CapETH 354
VolumeETH 0
2641
ETH 0.00000208
5.92%
Market CapETH 353
VolumeETH 5
2640
ETH 0.00030925
1.27%
Market CapETH 352
VolumeETH 4
2645
ETH 0.00000845
0.25%
Market CapETH 352
VolumeETH 2
Market CapETH 352
VolumeETH 1
2648
ETH 0.00000022
6.53%
Market CapETH 351
VolumeETH 7
2646
ETH 0.00000004
0%
Market CapETH 340
VolumeETH 0
2646
ETH 0.00000003
2.96%
Market CapETH 351
VolumeETH 15
2649
ETH 0.00022313
0.27%
Market CapETH 351
VolumeETH 9
2650
ETH 0
19.09%
Market CapETH 350
VolumeETH 48
2651
ETH 0.0135772
0.14%
Market CapETH 350
VolumeETH 0
2653
ETH 0.00000485
1.22%
Market CapETH 349
VolumeETH 21
2654
Market CapETH 349
VolumeETH 6
2655
ETH 0.00000029
1.22%
Market CapETH 349
VolumeETH 0
2652
ETH 0.00000218
9.45%
Market CapETH 349
VolumeETH 8
2656
ETH 0.000003
2.73%
Market CapETH 348
VolumeETH 0
2658
ETH 0.0000008
6.17%
Market CapETH 348
VolumeETH 48
2659
ETH 0.00387014
1.22%
Market CapETH 348
VolumeETH 0
2657
ETH 0
3.77%
Market CapETH 347
VolumeETH 34
2658
ETH 0.00000208
3.30%
Market CapETH 354
VolumeETH 0
2664
ETH 0.00000037
16.98%
Market CapETH 347
VolumeETH 4
2662
ETH 0.00045471
1.31%
Market CapETH 347
VolumeETH 3
2663
ETH 0.00000419
1.33%
Market CapETH 347
VolumeETH 0
2664
ETH 0.00000035
1.93%
Market CapETH 346
VolumeETH 5
2668
ETH 0.00000034
1.28%
Market CapETH 345
VolumeETH 0
2667
ETH 0.00000828
2.20%
Market CapETH 344
VolumeETH 15
2665
ETH 0.00056866
0.52%
Market CapETH 352
VolumeETH 0
2661
ETH 0.00000003
0%
Market CapETH 336
VolumeETH 0
2669
ETH 0
96.26%
Market CapETH 343
VolumeETH 0
2670
ETH 0.00000129
0.51%
Market CapETH 343
VolumeETH 74
2671
ETH 0.00000038
1.41%
Market CapETH 343
VolumeETH 56
2668
ETH 0.00169625
0.00%
Market CapETH 351
VolumeETH 0
2674
ETH 0.00106762
0.48%
Market CapETH 342
VolumeETH 76
2672
ETH 0.00000427
2.08%
Market CapETH 342
VolumeETH 231
2675
ETH 0.00000012
0.59%
Market CapETH 340
VolumeETH 264
2676
ETH 0
1.66%
Market CapETH 340
VolumeETH 154
2677
ETH 0.00000064
23.63%
Market CapETH 338
VolumeETH 0
2678
ETH 0.00000279
1.73%
Market CapETH 337
VolumeETH 6
2680
ETH 0.00000069
3.23%
Market CapETH 336
VolumeETH 27
2679
Market CapETH 862
VolumeETH 0
2681
ETH 0.00120967
2.77%
Market CapETH 336
VolumeETH 7
2681
ETH 0
1.68%
Market CapETH 333
VolumeETH 1
2682
ETH 0
1.17%
Market CapETH 332
VolumeETH 2
2683
ETH 0.00000039
1.46%
Market CapETH 331
VolumeETH 1
2686
ETH 0.00010979
0.75%
Market CapETH 329
VolumeETH 12
2685
ETH 0.00000083
12.94%
Market CapETH 329
VolumeETH 4
2690
ETH 0.00000008
6.89%
Market CapETH 329
VolumeETH 2
2686
ETH 0.00000078
2.57%
Market CapETH 334
VolumeETH 0
2688
ETH 0.00000795
5.08%
Market CapETH 329
VolumeETH 3
2689
Market CapETH 329
VolumeETH 8
2689
ETH 0.00000006
36.68%
Market CapETH 333
VolumeETH 0
2692
ETH 0.00000276
0.36%
Market CapETH 327
VolumeETH 5
2693
ETH 0.00000379
1.62%
Market CapETH 325
VolumeETH 1
Market CapETH 324
VolumeETH 133
2695
ETH 0.00000005
0%
Market CapETH 323
VolumeETH 0
2695
ETH 0.00004969
0.65%
Market CapETH 324
VolumeETH 0
2697
ETH 0.00000081
1.72%
Market CapETH 323
VolumeETH 6
2698
ETH 0
2.99%
Market CapETH 321
VolumeETH 2
2699
ETH 0.00001596
0.16%
Market CapETH 320
VolumeETH 38
2599
ETH 0.00000018
0.10%
Market CapETH 374
VolumeETH 23
Market CapETH 374
VolumeETH 104

Data provided by Coingecko API