AB (prev. Newton) (AB) Live Price

AB (prev. Newton) logo
ABAB (prev. Newton)
GBP 0.008595+ 20.64%
Market Cap
GBP 397.88M
20.74%
Volume (24)
GBP 25,131,611
0.78%
Circulating Supply
46,279,971,000 AB
Issue Date
12/18/2018

Data provided by Coingecko API

AB price Statistics

AB (prev. Newton) Price Today

AB (prev. Newton) Price
GBP 0.00859521

Price Change

GBP 0.00147078
20.64%
24h Low / 24h High
GBP 0.00690137 / GBP 0.00932343

Trading Volume

GBP 25,131,611
0.78%
Volume / Market Cap
0.063163643
Market Dominance
0.016666233%
Market Rank
#155

AB (prev. Newton) Supply

Circulating Supply
46,279,971,099.95 AB
Total Supply
98,823,661,261.46 AB
Max Supply
100,000,000,000 AB

AB (prev. Newton) Market Cap

Market Cap
GBP 397,880,960
20.74%

Fully Diluted
Market Cap

GBP 849,612,750
0.47%

AB (prev. Newton) Price Yesterday

Yesterday's Low / High
GBP 0.008632402 / GBP 0.0086429083
Yesterday's Open / Close
GBP 0.008632402 / GBP 0.0086429083
Yesterday's Change
0.49%
Yesterday's Volume
GBP 28,663,342

AB (prev. Newton) Price History

7d Low / 7d High
GBP 0.0089327876 / GBP 0.011702882
30d Low / 30d High
GBP 0.0070751876 / GBP 0.0092459908
90d Low / 90d High
GBP 0.0070751876 / GBP 0.0092459908
52 Week Low / 52 Week High
GBP 0.0070751876 / GBP 0.0092459908
All Time HighApr 19, 2019 (5 years ago)
GBP 0.01266759
33.35%
All Time LowOct 11, 2022 (2 years ago)
GBP 0.00000344
245172.51%

Data provided by Coingecko API

AB to GBP converter

AB (prev. Newton)
AB (prev. Newton)AB
British Pound
British PoundGBP

Data provided by Coingecko API

Real-Time AB (prev. Newton) Price Chart (AB to GBP)

ABGBP by TradingView

AB (prev. Newton) Exchanges

Instant crypto to crypto exchange coming soon!

AB (prev. Newton) Historical Price Data (GBP)

Date
2/25/2025
GBP 0.008188
GBP 0
GBP 0.009246
GBP 0.007075
2/24/2025
GBP 0.007956
GBP 0.008188
GBP 0.008213
GBP 0.007715
2/23/2025
GBP 0.008231
GBP 0.007956
GBP 0.008237
GBP 0.008185
2/22/2025
GBP 0.008223
GBP 0.008231
GBP 0.008388
GBP 0.008223
2/21/2025
GBP 0.00829
GBP 0.008223
GBP 0.008413
GBP 0.008282
2/20/2025
GBP 0.007407
GBP 0.00829
GBP 0.008415
GBP 0.007407
2/19/2025
GBP 0.008198
GBP 0.007407
GBP 0.008198
GBP 0.007828

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowExtreme Fear
21
YesterdayExtreme Fear
25
Last weekNeutral
49
Last monthGreed
72

Next Update

The next update will happen in:

14 hours, 58 minutes and 53 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
GBP 88,480
1.03%
Market CapGBP 1.75T
VolumeGBP 67.33B
2
GBP 2,465.42
2.83%
Market CapGBP 297.27B
VolumeGBP 29.24B
4
GBP 2.29
4.52%
Market CapGBP 132.57B
VolumeGBP 8.25B
5
GBP 624.32
3.04%
Market CapGBP 91.08B
VolumeGBP 1.42B
6
GBP 140.3
1.82%
Market CapGBP 69.86B
VolumeGBP 6.28B
8
GBP 0.210088
2.49%
Market CapGBP 31.11B
VolumeGBP 2.32B

Data provided by Coingecko API

More Cryptocurrencies

152
GBP 0.219644
6.29%
Market CapGBP 392.58M
VolumeGBP 10.41M
153
GBP 0.787646
0.27%
Market CapGBP 391.72M
VolumeGBP 20.65M
154
GBP 0.393009
4.43%
Market CapGBP 391.71M
VolumeGBP 35.42M
156
GBP 2.27
0.14%
Market CapGBP 374.9M
VolumeGBP 54.04M
157
GBP 0.03932621
5.54%
Market CapGBP 370.9M
VolumeGBP 56.22M

Data provided by Coingecko API