Newton Project (NEW) Live Price

Newton Project logo
NEWNewton Project
GBP 0.000035 -3.07%
Market Cap
GBP 0
0%
Volume (24)
GBP 146,064
0.31%
Circulating Supply
0 NEW
Issue Date
12/18/2018

Data provided by Coingecko API

NEW price Statistics

Newton Project Price Today

Newton Project Price
GBP 0.00003495

Price Change

GBP -0.0000011073145
3.07%
24h Low / 24h High
GBP 0.0000346 / GBP 0.00003651

Trading Volume

GBP 146,064
0.31%
Volume / Market Cap
0
Market Dominance
0%
Market Rank
#0

Newton Project Supply

Circulating Supply
0 NEW
Total Supply
100,000,000,000 NEW
Max Supply
0 NEW

Newton Project Market Cap

Fully Diluted
Market Cap

GBP 3,501,116
1.53%

Newton Project Price Yesterday

Yesterday's Low / High
GBP 0.000035365489 / GBP 0.000035744974
Yesterday's Open / Close
GBP 0.000035365489 / GBP 0.000035744974
Yesterday's Change
1.70%
Yesterday's Volume
GBP 153,154.85

Newton Project Price History

7d Low / 7d High
GBP 0.000038511476 / GBP 0.000046932109
30d Low / 30d High
GBP 0.000034392439 / GBP 0.000036227279
90d Low / 90d High
GBP 0.000032056147 / GBP 0.00003724964
52 Week Low / 52 Week High
GBP 0.000030487764 / GBP 0.00003724964
All Time HighApr 19, 2019 (5 years ago)
GBP 0.01266759
99.72%
All Time LowOct 11, 2022 (2 years ago)
GBP 0.00000344
915.78%

Data provided by Coingecko API

NEW to GBP converter

Newton Project
Newton ProjectNEW
British Pound
British PoundGBP

Data provided by Coingecko API

Real-Time Newton Project Price Chart (NEW to GBP)

NEWGBP by TradingView

Newton Project Exchanges

Instant crypto to crypto exchange coming soon!

Newton Project Historical Price Data (GBP)

Date
11/23/2024
GBP 0.000035
GBP 0
GBP 0.000036
GBP 0.000035
11/22/2024
GBP 0.000037
GBP 0.000035
GBP 0.000037
GBP 0.000034
11/21/2024
GBP 0.000032
GBP 0.000037
GBP 0.000037
GBP 0.000032
11/20/2024
GBP 0.000032
GBP 0.000032
GBP 0.000034
GBP 0.000032
11/19/2024
GBP 0.000033
GBP 0.000032
GBP 0.000033
GBP 0.000031
11/18/2024
GBP 0.000031
GBP 0.000033
GBP 0.000032
GBP 0.00003
11/17/2024
GBP 0.000032
GBP 0.000031
GBP 0.000033
GBP 0.000031

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowExtreme Greed
80
YesterdayExtreme Greed
93
Last weekExtreme Greed
83
Last monthGreed
72

Next Update

The next update will happen in:

7 hours, 22 minutes and 28 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
GBP 96,433
1.77%
Market CapGBP 1.91T
VolumeGBP 53.85B
2
GBP 3,319.31
3.07%
Market CapGBP 399.82B
VolumeGBP 33.35B
4
GBP 247.13
3.94%
Market CapGBP 117.33B
VolumeGBP 7.77B
5
GBP 649.69
2.02%
Market CapGBP 94.79B
VolumeGBP 3.18B
6
GBP 1.35
9.12%
Market CapGBP 77.06B
VolumeGBP 13.46B
7
GBP 0.413344
5.43%
Market CapGBP 60.76B
VolumeGBP 16.79B

Data provided by Coingecko API

More Cryptocurrencies

1
GBP 72,749
1.73%
Market CapGBP 1.44T
VolumeGBP 66.63B
2
GBP 2,449.79
3.36%
Market CapGBP 295.38B
VolumeGBP 24.66B
3
GBP 0.788839
0.05%
Market CapGBP 101.18B
VolumeGBP 106.12B
4
GBP 187.38
1.20%
Market CapGBP 89.1B
VolumeGBP 6.62B
5
GBP 484.98
0.69%
Market CapGBP 70.88B
VolumeGBP 1.16B

Data provided by Coingecko API