Newton Project (NEW) Live Price

Newton Project logo
NEWNewton Project
GBP 0.000071-4.33%
Market Cap
GBP 0
0%
Volume (24)
GBP 202,117
0.11%
Circulating Supply
0 NEW
Issue Date
12/18/2018

Data provided by Coingecko API

NEW price Statistics

Newton Project Price Today

Newton Project Price
GBP 0.00007066

Price Change

GBP -0.0000031976646
4.33%
24h Low / 24h High
GBP 0.00006844 / GBP 0.00007386

Trading Volume

GBP 202,117
0.11%
Volume / Market Cap
0
Market Dominance
0%
Market Rank
#0

Newton Project Supply

Circulating Supply
0 NEW
Total Supply
100,000,000,000 NEW
Max Supply
0 NEW

Newton Project Market Cap

Fully Diluted
Market Cap

GBP 7,081,983
0.37%

Newton Project Price Yesterday

Yesterday's Low / High
GBP 0.000070329358 / GBP 0.000070788613
Yesterday's Open / Close
GBP 0.000070788613 / GBP 0.000070329358
Yesterday's Change
0.14%
Yesterday's Volume
GBP 199,194.35

Newton Project Price History

7d Low / 7d High
GBP 0.000086516661 / GBP 0.00010217073
30d Low / 30d High
GBP 0.000069178895 / GBP 0.000077249271
90d Low / 90d High
GBP 0.000069178895 / GBP 0.000079155157
52 Week Low / 52 Week High
GBP 0.000069178895 / GBP 0.00008260228
All Time HighApr 19, 2019 (5 years ago)
GBP 0.01266759
99.44%
All Time LowOct 11, 2022 (1 years ago)
GBP 0.00000344
1958.89%

Data provided by Coingecko API

NEW to GBP converter

Newton Project
Newton ProjectNEW
British Pound
British PoundGBP

Data provided by Coingecko API

Real-Time Newton Project Price Chart (NEW to GBP)

NEWGBP by TradingView

Newton Project Exchanges

Instant crypto to crypto exchange coming soon!

Newton Project Historical Price Data (GBP)

Date
4/25/2024
GBP 0.000077
GBP 0
GBP 0.000077
GBP 0.000069
4/24/2024
GBP 0.000074
GBP 0.000077
GBP 0.000079
GBP 0.000074
4/23/2024
GBP 0.000078
GBP 0.000074
GBP 0.000078
GBP 0.000074
4/22/2024
GBP 0.000073
GBP 0.000078
GBP 0.000079
GBP 0.000073
4/21/2024
GBP 0.000077
GBP 0.000073
GBP 0.000083
GBP 0.000072
4/20/2024
GBP 0.000076
GBP 0.000077
GBP 0.000077
GBP 0.000073
4/19/2024
GBP 0.000078
GBP 0.000076
GBP 0.000081
GBP 0.000075

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
70
YesterdayGreed
72
Last weekGreed
66
Last monthExtreme Greed
80

Next Update

The next update will happen in:

19 hours, 0 minutes and 47 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
GBP 64,189
0.20%
Market CapGBP 1.27T
VolumeGBP 31.96B
2
GBP 3,133.04
0.69%
Market CapGBP 383.45B
VolumeGBP 14.17B
4
GBP 608.41
0.30%
Market CapGBP 93.89B
VolumeGBP 1.4B
8
GBP 0.52846
0.27%
Market CapGBP 29.15B
VolumeGBP 1.21B
11
GBP 0.475658
0.13%
Market CapGBP 16.84B
VolumeGBP 362.01M
574
GBP 1.002
0.24%
Market CapGBP 70.82M
VolumeGBP 880,706

Data provided by Coingecko API

More Cryptocurrencies

1
GBP 51,223
4.41%
Market CapGBP 1.01T
VolumeGBP 25.28B
2
GBP 2,512.18
3.83%
Market CapGBP 305.85B
VolumeGBP 12.51B
3
GBP 0.799251
0.55%
Market CapGBP 88.34B
VolumeGBP 41.15B
4
GBP 485.96
0.71%
Market CapGBP 74.64B
VolumeGBP 1.34B
5
GBP 117.26
7.24%
Market CapGBP 52.25B
VolumeGBP 3.46B

Data provided by Coingecko API