NextPlace (SN48) Live Price

NextPlace logo
SN48NextPlace
RUB 291.42+ 3.38%
Market Cap
RUB 642.23M
3.39%
Volume (24)
RUB 98,452,148
0.09%
Circulating Supply
2,205,194 SN48
Issue Date
-

Data provided by Coingecko API

SN48 price Statistics

NextPlace Price Today

NextPlace Price
RUB 291.42

Price Change

RUB 9.53
3.38%
24h Low / 24h High
RUB 275.97 / RUB 296.31

Trading Volume

RUB 98,452,148
0.09%
Volume / Market Cap
0.15329687
Market Dominance
0.00020061895%
Market Rank
#1941

NextPlace Supply

Circulating Supply
2,205,194.163 SN48
Total Supply
2,205,194.163 SN48
Max Supply
21,000,000 SN48

NextPlace Market Cap

Market Cap
RUB 642,231,950
3.39%

Fully Diluted
Market Cap

RUB 642,231,950
4.81%

NextPlace Price Yesterday

Yesterday's Low / High
RUB 277.72435 / RUB 278.03894
Yesterday's Open / Close
RUB 277.72435 / RUB 278.03894
Yesterday's Change
4.87%
Yesterday's Volume
RUB 100,812,680

NextPlace Price History

7d Low / 7d High
RUB 3.3288495 / RUB 4.9009264
30d Low / 30d High
RUB 276.24902 / RUB 304.38202
90d Low / 90d High
RUB 267.47435 / RUB 315.84068
52 Week Low / 52 Week High
RUB 267.47435 / RUB 419.20112
All Time HighAug 21, 2025 (8 days ago)
RUB 476.56
39.14%
All Time LowJul 2, 2025 (1 months ago)
RUB 77.51
274.24%

Data provided by Coingecko API

SN48 to RUB converter

NextPlace
NextPlaceSN48
Russian RubleRUB

Data provided by Coingecko API

stars icon

Ready to use

Start Trading SN48 Safely with 3Commas

Use a proven backtested strategy for SN48 or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Real-Time NextPlace Price Chart (SN48 to RUB)

    SN48RUB by TradingView

    NextPlace Exchanges

    Instant crypto to crypto exchange coming soon!

    NextPlace Historical Price Data (RUB)

    Date
    8/29/2025
    RUB 304.382024
    RUB 0
    RUB 304.382024
    RUB 276.249015
    8/28/2025
    RUB 267.648105
    RUB 304.382024
    RUB 302.705699
    RUB 267.474355
    8/27/2025
    RUB 309.944766
    RUB 267.648105
    RUB 315.840676
    RUB 269.409396
    8/26/2025
    RUB 311.161855
    RUB 309.944766
    RUB 312.276619
    RUB 305.038348
    8/25/2025
    RUB 365.84136
    RUB 311.161855
    RUB 365.84136
    RUB 310.255919
    8/24/2025
    RUB 346.064807
    RUB 365.84136
    RUB 371.550802
    RUB 341.812324
    8/23/2025
    RUB 404.313363
    RUB 346.064807
    RUB 419.201122
    RUB 363.950465

    Data provided by Coingecko API

    Crypto fear & Greed Index

    Latest Crypto Fear & Greed Index

    Historical Values

    NowFear
    39
    YesterdayNeutral
    50
    Last weekNeutral
    53
    Last monthGreed
    65

    Next Update

    The next update will happen in:

    10 hours, 18 minutes and 5 seconds

    Explore Our Other Products for SN48

    Gainers & Losers

    Data provided by Coingecko API

    Popular Cryptocurrencies

    1
    RUB 108,506
    1.13%
    Market CapRUB 2.16T
    VolumeRUB 44.93B
    2
    RUB 4,357.21
    0.22%
    Market CapRUB 525.97B
    VolumeRUB 29.35B
    4
    RUB 2.79
    2.73%
    Market CapRUB 165.93B
    VolumeRUB 5.71B
    5
    RUB 853.81
    0.64%
    Market CapRUB 118.84B
    VolumeRUB 1.16B
    6
    RUB 198.83
    5.86%
    Market CapRUB 107.52B
    VolumeRUB 9.41B
    9
    RUB 0.214845
    1.04%
    Market CapRUB 32.34B
    VolumeRUB 1.83B

    Data provided by Coingecko API

    More Cryptocurrencies

    1938
    RUB 0.889952
    1.94%
    Market CapRUB 643.8M
    VolumeRUB 9.18M
    1940
    RUB 0.643759
    6.47%
    Market CapRUB 643.69M
    VolumeRUB 35.67M
    1939
    RUB 1.11
    0.25%
    Market CapRUB 643.32M
    VolumeRUB 206.81M
    1943
    RUB 0.00000766
    4.13%
    Market CapRUB 640.22M
    VolumeRUB 1.79M
    Market CapRUB 638.22M
    VolumeRUB 263.29M

    Data provided by Coingecko API