nick (NICK) Live Price

nick logo
NICKnick
JPY 0.026101 -10.03%
Market Cap
JPY 26.1M
9.57%
Volume (24)
JPY 680,826
0.03%
Circulating Supply
999,913,350 NICK
Issue Date
-

Data provided by Coingecko API

NICK price Statistics

nick Price Today

nick Price
JPY 0.02610142

Price Change

JPY -0.0029104262
10.03%
24h Low / 24h High
JPY 0.02585625 / JPY 0.0302707

Trading Volume

JPY 680,826
0.03%
Volume / Market Cap
0.026086127
Market Dominance
0.0000067168153%
Market Rank
#5309

nick Supply

Circulating Supply
999,913,354.354 NICK
Total Supply
999,913,354.354 NICK
Max Supply
999,919,382 NICK

nick Market Cap

Market Cap
JPY 26,099,160
9.57%

Fully Diluted
Market Cap

JPY 26,099,160
11.23%

nick Price Yesterday

Yesterday's Low / High
JPY 0.029397986 / JPY 0.029405632
Yesterday's Open / Close
JPY 0.029397986 / JPY 0.029405632
Yesterday's Change
11.23%
Yesterday's Volume
JPY 27,162.254

nick Price History

7d Low / 7d High
JPY 0.00017519161 / JPY 0.00022593182
30d Low / 30d High
JPY 0.027823053 / JPY 0.029512492
90d Low / 90d High
JPY 0.027823053 / JPY 0.032175024
52 Week Low / 52 Week High
JPY 0.025032761 / JPY 0.032422338
All Time HighFeb 13, 2025 (2 months ago)
JPY 0.310161
91.62%
All Time LowApr 6, 2025 (11 days ago)
JPY 0.01904457
36.41%

Data provided by Coingecko API

NICK to JPY converter

nick
nickNICK
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

Real-Time nick Price Chart (NICK to JPY)

NICKJPY by TradingView

nick Exchanges

Instant crypto to crypto exchange coming soon!

nick Historical Price Data (JPY)

Date
4/16/2025
JPY 0.028425
JPY 0
JPY 0.029512
JPY 0.027823
4/15/2025
JPY 0.029735
JPY 0.028425
JPY 0.030535
JPY 0.028681
4/14/2025
JPY 0.030405
JPY 0.029735
JPY 0.03121
JPY 0.029805
4/13/2025
JPY 0.032121
JPY 0.030405
JPY 0.032422
JPY 0.029856
4/12/2025
JPY 0.028501
JPY 0.032121
JPY 0.032331
JPY 0.028133
4/11/2025
JPY 0.025354
JPY 0.028501
JPY 0.028553
JPY 0.025123
4/10/2025
JPY 0.028791
JPY 0.025354
JPY 0.028791
JPY 0.025033

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowFear
30
YesterdayFear
29
Last weekExtreme Fear
25
Last monthFear
32

Next Update

The next update will happen in:

0 hours, 7 minutes and 12 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
JPY 84,922
0.92%
Market CapJPY 1.69T
VolumeJPY 19.37B
2
JPY 1,583.61
0.38%
Market CapJPY 191.24B
VolumeJPY 10.27B
4
JPY 2.07
0.80%
Market CapJPY 120.65B
VolumeJPY 2.07B
5
JPY 590.03
1.21%
Market CapJPY 86.08B
VolumeJPY 508.37M
6
JPY 134.49
2.41%
Market CapJPY 69.46B
VolumeJPY 4.02B
9
JPY 0.15582
0.76%
Market CapJPY 23.2B
VolumeJPY 576.95M

Data provided by Coingecko API

More Cryptocurrencies

5302
JPY 0.02627173
4.97%
Market CapJPY 26.14M
VolumeJPY 213,209
5303
Market CapJPY 26.13M
VolumeJPY 85,496
5304
JPY 0.02754346
7.09%
Market CapJPY 26.13M
VolumeJPY 1.02M
5305
JPY 0.286393
0.22%
Market CapJPY 26.06M
VolumeJPY 14.49M
5311
JPY 0.0260381
1.35%
Market CapJPY 26.04M
VolumeJPY 12,570

Data provided by Coingecko API