nick (NICK) Live Price

nick logo
NICKnick
JPY 0.005136 -9.95%
Market Cap
JPY 5.14M
9.89%
Volume (24)
JPY 6,242
2.07%
Circulating Supply
999,127,430 NICK
Issue Date
-

Data provided by Coingecko API

NICK price Statistics

nick Price Today

nick Price
JPY 0.00513558

Price Change

JPY -0.00056747851
9.95%
24h Low / 24h High
JPY 0.0051063 / JPY 0.00573707

Trading Volume

JPY 6,241.78
2.07%
Volume / Market Cap
0.0012151323
Market Dominance
<0.000001%
Market Rank
#8998

nick Supply

Circulating Supply
999,127,432.693 NICK
Total Supply
999,127,432.693 NICK
Max Supply
999,919,382 NICK

nick Market Cap

Market Cap
JPY 5,136,708
9.89%

Fully Diluted
Market Cap

JPY 5,136,708
1.57%

nick Price Yesterday

Yesterday's Low / High
JPY 0.0051697618 / JPY 0.0052767427
Yesterday's Open / Close
JPY 0.0052767427 / JPY 0.0051697618
Yesterday's Change
1.68%
Yesterday's Volume
JPY 33,299.376

nick Price History

7d Low / 7d High
JPY 0.000033046828 / JPY 0.00013817286
30d Low / 30d High
JPY 0.0051697618 / JPY 0.0058463969
90d Low / 90d High
JPY 0.0051697618 / JPY 0.010558358
52 Week Low / 52 Week High
JPY 0.0051697618 / JPY 0.024687832
All Time HighFeb 13, 2025 (9 months ago)
JPY 0.310161
98.34%
All Time LowNov 14, 2025 (0 days ago)
JPY 0.0051063
0.68%

Data provided by Coingecko API

NICK to JPY converter

nick
nickNICK
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

Real-Time nick Price Chart (NICK to JPY)

NICKJPY by TradingView

nick Exchanges

Instant crypto to crypto exchange coming soon!

nick Historical Price Data (JPY)

Date
11/13/2025
JPY 0.005752
JPY 0
JPY 0.005752
JPY 0.00517
11/12/2025
JPY 0.006666
JPY 0.005752
JPY 0.006903
JPY 0.005784
11/11/2025
JPY 0.009812
JPY 0.006666
JPY 0.010558
JPY 0.006665
11/10/2025
JPY 0.008008
JPY 0.009812
JPY 0.00984
JPY 0.008008
11/9/2025
JPY 0.008271
JPY 0.008008
JPY 0.008344
JPY 0.007865
11/8/2025
JPY 0.014201
JPY 0.008271
JPY 0.014201
JPY 0.008282
11/7/2025
JPY 0.024215
JPY 0.014201
JPY 0.024688
JPY 0.01761

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowExtreme Fear
16
YesterdayExtreme Fear
15
Last weekExtreme Fear
20
Last monthFear
28

Next Update

The next update will happen in:

15 hours, 7 minutes and 34 seconds

Explore Our Other Products for NICK

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
JPY 97,049
6.29%
Market CapJPY 1.94T
VolumeJPY 115.45B
2
JPY 3,195.28
9.44%
Market CapJPY 385.86B
VolumeJPY 51.34B
4
JPY 2.29
8.72%
Market CapJPY 137.67B
VolumeJPY 7.34B
5
JPY 915.86
5.19%
Market CapJPY 126.13B
VolumeJPY 2.71B
6
JPY 141.78
9.17%
Market CapJPY 78.67B
VolumeJPY 8.24B
10
JPY 0.163582
7.04%
Market CapJPY 24.87B
VolumeJPY 2.98B

Data provided by Coingecko API

More Cryptocurrencies

8902
JPY 0.00145673
0.45%
Market CapJPY 5.42M
VolumeJPY 21.74M
8903
JPY 0.00540951
0.42%
Market CapJPY 5.41M
VolumeJPY 541
8905
JPY 0.00581699
9.26%
Market CapJPY 5.4M
VolumeJPY 9,315
8904
JPY 0.00001209
7.96%
Market CapJPY 5.4M
VolumeJPY 16,687
8906
JPY 0.00538091
0%
Market CapJPY 5.38M
VolumeJPY 545
8907
JPY 0.0000212
0%
Market CapJPY 5.36M
VolumeJPY 5,526
8908
JPY 0.265205
0%
Market CapJPY 5.36M
VolumeJPY 1,381
8897
JPY 0.00543458
3.01%
Market CapJPY 5.39M
VolumeJPY 7,077
8909
JPY 0.00672687
8.88%
Market CapJPY 5.39M
VolumeJPY 12,008
8910
JPY 0.451158
0.36%
Market CapJPY 5.39M
VolumeJPY 391
8911
JPY 0.00527646
18.03%
Market CapJPY 5.39M
VolumeJPY 850,070
8912
JPY 0.02616684
0%
Market CapJPY 5.33M
VolumeJPY 332
8913
JPY 0.053557
0%
Market CapJPY 5.36M
VolumeJPY 325
8914
JPY 0.0053741
11.56%
Market CapJPY 5.37M
VolumeJPY 72,010
8916
JPY 0.00537827
11.25%
Market CapJPY 5.37M
VolumeJPY 83,263
8915
JPY 0.00538463
0%
Market CapJPY 5.38M
VolumeJPY 1,277
8917
JPY 0.0053502
0%
Market CapJPY 5.35M
VolumeJPY 514
8918
JPY 0.01329031
13.85%
Market CapJPY 5.36M
VolumeJPY 22,521
8931
JPY 0.00000768
10.96%
Market CapJPY 5.36M
VolumeJPY 73,771
8919
JPY 0.00025307
0%
Market CapJPY 5.31M
VolumeJPY 3,165
8920
JPY 0.00541746
0%
Market CapJPY 5.36M
VolumeJPY 3,624
8921
JPY 0.00005356
0.66%
Market CapJPY 5.36M
VolumeJPY 27,272
8922
JPY 0.00574211
0%
Market CapJPY 5.26M
VolumeJPY 11,473
8923
JPY 0.00000535
3.09%
Market CapJPY 5.35M
VolumeJPY 87,694
8924
JPY 0.00531442
6.50%
Market CapJPY 5.35M
VolumeJPY 37,722
8925
JPY 0.01505701
0.23%
Market CapJPY 5.35M
VolumeJPY 427
8926
JPY 0.00533854
0%
Market CapJPY 5.33M
VolumeJPY 181
8928
JPY 0.00534217
0.65%
Market CapJPY 5.34M
VolumeJPY 53,409
8929
JPY 0.00612561
0%
Market CapJPY 5.33M
VolumeJPY 5,282
8930
JPY 5.75
0%
Market CapJPY 5.3M
VolumeJPY 2,753
Market CapJPY 5.33M
VolumeJPY 51,913
8927
JPY 0.00541409
10.96%
Market CapJPY 5.33M
VolumeJPY 36,437
8933
JPY 0.00532975
0.03%
Market CapJPY 5.33M
VolumeJPY 2,683
8934
JPY 0.107002
8.78%
Market CapJPY 5.33M
VolumeJPY 194,075
8935
JPY 0.00532883
8.86%
Market CapJPY 5.33M
VolumeJPY 34,153
8936
JPY 0.00575804
19.22%
Market CapJPY 5.33M
VolumeJPY 132,724
8937
JPY 0.00529287
5.90%
Market CapJPY 5.32M
VolumeJPY 41,305
8938
JPY 0.00000531
12.32%
Market CapJPY 5.31M
VolumeJPY 36,987
8939
JPY 0.00000053
0%
Market CapJPY 5.31M
VolumeJPY 7,096
8940
JPY 0.00531668
6.41%
Market CapJPY 5.32M
VolumeJPY 41,373
Market CapJPY 5.31M
VolumeJPY 148,532
8942
JPY 0.00053112
0%
Market CapJPY 5.31M
VolumeJPY 1,083
8943
JPY 0.00530335
7.50%
Market CapJPY 5.3M
VolumeJPY 27,817
8944
Market CapJPY 5.29M
VolumeJPY 4,787
8945
Market CapJPY 5.26M
VolumeJPY 408
8946
JPY 0.00005265
0%
Market CapJPY 5.27M
VolumeJPY 1,406
8892
JPY 0.00529069
45.77%
Market CapJPY 5.29M
VolumeJPY 2.23M
8947
JPY 0.00529482
8.65%
Market CapJPY 5.29M
VolumeJPY 5,854
8948
JPY 0.665547
7.30%
Market CapJPY 5.29M
VolumeJPY 27,532
8949
JPY 0.04392362
0%
Market CapJPY 5.27M
VolumeJPY 1,602
8950
JPY 0.03068516
0%
Market CapJPY 5.26M
VolumeJPY 171
8957
JPY 0.00528528
10.48%
Market CapJPY 5.28M
VolumeJPY 637,761
8951
Market CapJPY 5.28M
VolumeJPY 77,776
8952
JPY 0.07531
0%
Market CapJPY 5.25M
VolumeJPY 5,485
8953
JPY 0.070403
31.53%
Market CapJPY 5.26M
VolumeJPY 38,427
8955
JPY 0.065085
7.05%
Market CapJPY 5.26M
VolumeJPY 42,286
8954
JPY 0.00524871
0%
Market CapJPY 5.25M
VolumeJPY 190
8956
JPY 0.00526571
0%
Market CapJPY 5.27M
VolumeJPY 23,393
8958
JPY 0.00524979
2.97%
Market CapJPY 5.25M
VolumeJPY 7.78M
8959
Market CapJPY 5.23M
VolumeJPY 2,973
8960
JPY 0.00026079
0%
Market CapJPY 5.22M
VolumeJPY 285
8961
JPY 0.00475892
8.65%
Market CapJPY 5.23M
VolumeJPY 5,435
8963
JPY 0.00888377
0.32%
Market CapJPY 5.23M
VolumeJPY 822
8964
JPY 0.00533567
1.95%
Market CapJPY 5.22M
VolumeJPY 77,401
8965
JPY 0.00677555
0%
Market CapJPY 5.19M
VolumeJPY 2,806
8966
JPY 0.998882
0.05%
Market CapJPY 5.22M
VolumeJPY 79,908
8962
JPY 0.248154
13.96%
Market CapJPY 5.22M
VolumeJPY 21,302
8967
JPY 0.052176
3.53%
Market CapJPY 5.22M
VolumeJPY 17,213
8968
JPY 0.00522392
0%
Market CapJPY 5.22M
VolumeJPY 1,464
8972
JPY 0.02482818
1.16%
Market CapJPY 5.21M
VolumeJPY 1.36M
8969
JPY 6.07
4.31%
Market CapJPY 5.2M
VolumeJPY 27,986
8970
JPY 0.00520694
1.83%
Market CapJPY 5.21M
VolumeJPY 222,828
8971
JPY 0.00520577
16.07%
Market CapJPY 5.21M
VolumeJPY 243,849
8973
JPY 0.00577031
3.09%
Market CapJPY 5.19M
VolumeJPY 5,627
8974
JPY 0.00537095
9.66%
Market CapJPY 5.19M
VolumeJPY 1,759
8982
JPY 0.0052628
6.78%
Market CapJPY 5.19M
VolumeJPY 1,379
8975
JPY 0.00520719
9.66%
Market CapJPY 5.19M
VolumeJPY 408
8976
JPY 0.00517669
0.45%
Market CapJPY 5.18M
VolumeJPY 51,767
8977
JPY 0.00051921
0%
Market CapJPY 5.19M
VolumeJPY 1,029
8978
JPY 0.005276
3.27%
Market CapJPY 5.19M
VolumeJPY 140,483
8980
JPY 0.00526756
8.72%
Market CapJPY 5.18M
VolumeJPY 16,659
8981
JPY 534,084
0%
Market CapJPY 5.04M
VolumeJPY 509
8983
JPY 0.00599867
1.43%
Market CapJPY 5.17M
VolumeJPY 2,522
Market CapJPY 5.17M
VolumeJPY 1.77M
8984
JPY 0.00517102
7.43%
Market CapJPY 5.17M
VolumeJPY 14,871
9002
JPY 0.128904
3.49%
Market CapJPY 5.17M
VolumeJPY 8.15M
8985
JPY 0.00082726
9.35%
Market CapJPY 5.17M
VolumeJPY 6,489
8986
JPY 0.00002456
4.36%
Market CapJPY 5.16M
VolumeJPY 135,374
9007
JPY 0.344357
1.65%
Market CapJPY 5.16M
VolumeJPY 10.27M
8987
JPY 0.357952
9.19%
Market CapJPY 5.17M
VolumeJPY 2,330
8988
JPY 0.00515886
8.35%
Market CapJPY 5.16M
VolumeJPY 1,707
8989
JPY 0.00521213
9.40%
Market CapJPY 5.15M
VolumeJPY 3,344
8990
JPY 0.00514873
8.13%
Market CapJPY 5.15M
VolumeJPY 11,953
8991
JPY 0.05144
3.11%
Market CapJPY 5.14M
VolumeJPY 22,197
8992
JPY 0.074116
2.64%
Market CapJPY 5.14M
VolumeJPY 24,109
8993
JPY 0.01721037
9.58%
Market CapJPY 5.14M
VolumeJPY 34,282
8994
JPY 0.00680586
0%
Market CapJPY 5.05M
VolumeJPY 29,716
8995
JPY 0.00513421
9.84%
Market CapJPY 5.14M
VolumeJPY 11,106
8996
JPY 0.00512834
0%
Market CapJPY 5.13M
VolumeJPY 749
8902
JPY 0.00145673
0.45%
Market CapJPY 5.42M
VolumeJPY 21.74M
8903
JPY 0.00540951
0.42%
Market CapJPY 5.41M
VolumeJPY 541

Data provided by Coingecko API