Nirmata (NIR) Live Price

Nirmata logo
NIRNirmata
RUB 4.16+ 1.33%
Market Cap
RUB 0
0%
Volume (24)
RUB 6,025
0.01%
Circulating Supply
0 NIR
Issue Date
-

Data provided by Coingecko API

NIR price Statistics

Nirmata Price Today

Nirmata Price
RUB 4.16

Price Change

RUB 0.054502
1.33%
24h Low / 24h High
RUB 4.07 / RUB 4.37

Trading Volume

RUB 6,024.83
0.01%
Volume / Market Cap
0
Market Dominance
0%
Market Rank
#0

Nirmata Supply

Circulating Supply
0 NIR
Total Supply
0 NIR
Max Supply
0 NIR

Nirmata Market Cap

Fully Diluted
Market Cap

--

Nirmata Price Yesterday

Yesterday's Low / High
RUB 4.2672278 / RUB 4.285986
Yesterday's Open / Close
RUB 4.285986 / RUB 4.2672278
Yesterday's Change
2.73%
Yesterday's Volume
RUB 9,866.8158

Nirmata Price History

7d Low / 7d High
RUB 0.035730031 / RUB 0.044141232
30d Low / 30d High
RUB 3.945635 / RUB 4.3660501
90d Low / 90d High
RUB 3.945635 / RUB 4.9215109
52 Week Low / 52 Week High
RUB 3.945635 / RUB 5.0027776
All Time HighApr 21, 2024 (8 months ago)
RUB 56.1
92.61%
All Time LowAug 12, 2024 (4 months ago)
RUB 0.443526
834.26%

Data provided by Coingecko API

NIR to RUB converter

Nirmata
NirmataNIR
Russian RubleRUB

Data provided by Coingecko API

Real-Time Nirmata Price Chart (NIR to RUB)

NIRRUB by TradingView

Nirmata Exchanges

Instant crypto to crypto exchange coming soon!

Nirmata Historical Price Data (RUB)

Date
1/5/2025
RUB 4.07712
RUB 0
RUB 4.36605
RUB 3.945635
1/4/2025
RUB 4.615724
RUB 4.07712
RUB 4.654224
RUB 4.075358
1/3/2025
RUB 4.495896
RUB 4.615724
RUB 4.773881
RUB 4.425296
1/2/2025
RUB 4.673209
RUB 4.495896
RUB 4.921511
RUB 4.495828
1/1/2025
RUB 4.664392
RUB 4.673209
RUB 5.002778
RUB 4.659601
12/31/2024
RUB 4.605283
RUB 4.664392
RUB 4.77842
RUB 4.463172
12/30/2024
RUB 4.291849
RUB 4.605283
RUB 4.618553
RUB 4.160065

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowExtreme Greed
76
YesterdayGreed
72
Last weekGreed
64
Last monthExtreme Greed
79

Next Update

The next update will happen in:

13 hours, 34 minutes and 33 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
RUB 98,865
1.25%
Market CapRUB 1.96T
VolumeRUB 28.21B
2
RUB 3,639.46
0.79%
Market CapRUB 438.23B
VolumeRUB 16.43B
4
RUB 2.38
1.78%
Market CapRUB 136.61B
VolumeRUB 3.58B
5
RUB 716.88
1.52%
Market CapRUB 104.54B
VolumeRUB 571.11M
6
RUB 214.38
0.51%
Market CapRUB 103.48B
VolumeRUB 3.04B
7
RUB 0.385051
0.61%
Market CapRUB 56.81B
VolumeRUB 2.92B

Data provided by Coingecko API

More Cryptocurrencies

1
RUB 10,745,693
0.44%
Market CapRUB 212.93T
VolumeRUB 5.18T
2
RUB 382,981
0.55%
Market CapRUB 46.17T
VolumeRUB 2.45T
3
RUB 267.36
3.18%
Market CapRUB 15.37T
VolumeRUB 741.44B
4
RUB 110.85
2.34%
Market CapRUB 15.22T
VolumeRUB 5.47T
5
RUB 78,163
2.31%
Market CapRUB 11.41T
VolumeRUB 95.04B

Data provided by Coingecko API