Nirmata (NIR) Live Price

Nirmata logo
NIRNirmata
RUB 1.38 -6.83%
Market Cap
RUB 0
0%
Volume (24)
RUB 362
41.97%
Circulating Supply
0 NIR
Issue Date
-

Data provided by Coingecko API

NIR price Statistics

Nirmata Price Today

Nirmata Price
RUB 1.38

Price Change

RUB -0.10095377
6.83%
24h Low / 24h High
RUB 1.36 / RUB 1.48

Trading Volume

RUB 361.53
41.97%
Volume / Market Cap
0
Market Dominance
0%
Market Rank
#0

Nirmata Supply

Circulating Supply
0 NIR
Total Supply
0 NIR
Max Supply
0 NIR

Nirmata Market Cap

Fully Diluted
Market Cap

--

Nirmata Price Yesterday

Yesterday's Low / High
RUB 1.3768883 / RUB 1.4480958
Yesterday's Open / Close
RUB 1.3768883 / RUB 1.4480958
Yesterday's Change
2.30%
Yesterday's Volume
RUB 347.85678

Nirmata Price History

7d Low / 7d High
RUB 0.015227407 / RUB 0.021197723
30d Low / 30d High
RUB 1.3768883 / RUB 1.5352215
90d Low / 90d High
RUB 1.3768883 / RUB 1.824429
52 Week Low / 52 Week High
RUB 1.3768883 / RUB 1.992107
All Time HighApr 21, 2024 (10 months ago)
RUB 56.1
97.55%
All Time LowAug 12, 2024 (6 months ago)
RUB 0.443526
210.32%

Data provided by Coingecko API

NIR to RUB converter

Nirmata
NirmataNIR
Russian RubleRUB

Data provided by Coingecko API

Real-Time Nirmata Price Chart (NIR to RUB)

NIRRUB by TradingView

Nirmata Exchanges

Instant crypto to crypto exchange coming soon!

Nirmata Historical Price Data (RUB)

Date
2/19/2025
RUB 1.46642
RUB 0
RUB 1.48352
RUB 1.376888
2/18/2025
RUB 1.528725
RUB 1.46642
RUB 1.535223
RUB 1.466494
2/17/2025
RUB 1.608616
RUB 1.528725
RUB 1.626897
RUB 1.528996
2/16/2025
RUB 1.804816
RUB 1.608616
RUB 1.824429
RUB 1.577155
2/15/2025
RUB 1.911716
RUB 1.804816
RUB 1.912567
RUB 1.801168
2/14/2025
RUB 1.842847
RUB 1.911716
RUB 1.944892
RUB 1.842847
2/13/2025
RUB 1.935969
RUB 1.842847
RUB 1.992107
RUB 1.84867

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowNeutral
49
YesterdayFear
44
Last weekNeutral
48
Last monthExtreme Greed
84

Next Update

The next update will happen in:

15 hours, 17 minutes and 48 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
RUB 96,967
1.34%
Market CapRUB 1.92T
VolumeRUB 25.52B
2
RUB 2,731.38
0.60%
Market CapRUB 329.45B
VolumeRUB 14.65B
3
RUB 2.7
5.14%
Market CapRUB 155.92B
VolumeRUB 4.68B
5
RUB 649.19
0.76%
Market CapRUB 94.72B
VolumeRUB 992.59M
6
RUB 171.74
1.31%
Market CapRUB 83.92B
VolumeRUB 3.91B
8
RUB 0.254485
0.45%
Market CapRUB 37.7B
VolumeRUB 1B

Data provided by Coingecko API

More Cryptocurrencies

1
RUB 8,781,522
1.19%
Market CapRUB 174.08T
VolumeRUB 1.29T
2
RUB 243,193
1.09%
Market CapRUB 29.31T
VolumeRUB 864.55B
3
RUB 249.73
1.12%
Market CapRUB 14.43T
VolumeRUB 273.38B
4
RUB 91.07
0.10%
Market CapRUB 12.93T
VolumeRUB 1.97T
5
RUB 61,693
2.01%
Market CapRUB 9T
VolumeRUB 96.29B

Data provided by Coingecko API