Nirmata (NIR) Live Price

Nirmata logo
NIRNirmata
BRL 0.072252 -0.84%
Market Cap
BRL 0
0%
Volume (24)
BRL 14
3.23%
Circulating Supply
0 NIR
Issue Date
-

Data provided by Coingecko API

NIR price Statistics

Nirmata Price Today

Nirmata Price
BRL 0.072252

Price Change

BRL -0.00060915746
0.84%
24h Low / 24h High
BRL 0.072199 / BRL 0.073503

Trading Volume

BRL 13.63
3.23%
Volume / Market Cap
0
Market Dominance
0%
Market Rank
#0

Nirmata Supply

Circulating Supply
0 NIR
Total Supply
0 NIR
Max Supply
0 NIR

Nirmata Market Cap

Fully Diluted
Market Cap

--

Nirmata Price Yesterday

Yesterday's Low / High
BRL 0.072227536 / BRL 0.072895738
Yesterday's Open / Close
BRL 0.072895738 / BRL 0.072227536
Yesterday's Change
0.43%
Yesterday's Volume
BRL 13.498434

Nirmata Price History

7d Low / 7d High
BRL 0.012921626 / BRL 0.015823209
30d Low / 30d High
BRL 0.072227536 / BRL 0.073500495
90d Low / 90d High
BRL 0.072227536 / BRL 0.079707212
52 Week Low / 52 Week High
BRL 0.071678844 / BRL 0.088353339
All Time HighApr 21, 2024 (1 years ago)
BRL 3.11
97.68%
All Time LowAug 12, 2024 (11 months ago)
BRL 0.02757218
162.00%

Data provided by Coingecko API

NIR to BRL converter

Nirmata
NirmataNIR
Brazilian Real
Brazilian RealBRL

Data provided by Coingecko API

Real-Time Nirmata Price Chart (NIR to BRL)

NIRBRL by TradingView

Nirmata Exchanges

Instant crypto to crypto exchange coming soon!

Nirmata Historical Price Data (BRL)

Date
7/23/2025
BRL 0.072862
BRL 0
BRL 0.073496
BRL 0.072228
7/22/2025
BRL 0.07288
BRL 0.072862
BRL 0.073754
BRL 0.072739
7/21/2025
BRL 0.078812
BRL 0.07288
BRL 0.079707
BRL 0.073792
7/20/2025
BRL 0.078832
BRL 0.078812
BRL 0.079499
BRL 0.078818
7/19/2025
BRL 0.080295
BRL 0.078832
BRL 0.080295
BRL 0.078812
7/18/2025
BRL 0.076085
BRL 0.080295
BRL 0.086514
BRL 0.071679
7/17/2025
BRL 0.087673
BRL 0.076085
BRL 0.088353
BRL 0.075212

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
71
YesterdayGreed
74
Last weekGreed
73
Last monthGreed
66

Next Update

The next update will happen in:

23 hours, 6 minutes and 49 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
BRL 119,083
0.66%
Market CapBRL 2.37T
VolumeBRL 45.84B
2
BRL 3,638.78
2.70%
Market CapBRL 439.24B
VolumeBRL 47.34B
3
BRL 3.21
8.91%
Market CapBRL 190.26B
VolumeBRL 13.6B
5
BRL 781.11
2.58%
Market CapBRL 108.8B
VolumeBRL 4.09B
6
BRL 190.67
6.90%
Market CapBRL 102.62B
VolumeBRL 22.75B
8
BRL 0.24
9.05%
Market CapBRL 36.64B
VolumeBRL 13.93B

Data provided by Coingecko API

More Cryptocurrencies

1
BRL 663,839
0.53%
Market CapBRL 13.2T
VolumeBRL 313.36B
2
BRL 20,634
3.12%
Market CapBRL 2.49T
VolumeBRL 310.07B
3
BRL 19.56
1.08%
Market CapBRL 1.16T
VolumeBRL 50.38B
4
BRL 5.57
0.17%
Market CapBRL 900.49B
VolumeBRL 990.14B
5
BRL 1,108.33
3.72%
Market CapBRL 595.54B
VolumeBRL 180.79B

Data provided by Coingecko API