Nirmata (NIR) Live Price

Nirmata logo
NIRNirmata
BRL 0.127101 -1.43%
Market Cap
BRL 0
0%
Volume (24)
BRL 10
9.46%
Circulating Supply
0 NIR
Issue Date
-

Data provided by Coingecko API

NIR price Statistics

Nirmata Price Today

Nirmata Price
BRL 0.127101

Price Change

BRL -0.0018455278
1.43%
24h Low / 24h High
BRL 0.125564 / BRL 0.131898

Trading Volume

BRL 10.35
9.46%
Volume / Market Cap
0
Market Dominance
0%
Market Rank
#0

Nirmata Supply

Circulating Supply
0 NIR
Total Supply
0 NIR
Max Supply
0 NIR

Nirmata Market Cap

Fully Diluted
Market Cap

--

Nirmata Price Yesterday

Yesterday's Low / High
BRL 0.12562581 / BRL 0.12683172
Yesterday's Open / Close
BRL 0.12562581 / BRL 0.12683172
Yesterday's Change
0.69%
Yesterday's Volume
BRL 10.609514

Nirmata Price History

7d Low / 7d High
BRL 0.020896644 / BRL 0.031981837
30d Low / 30d High
BRL 0.12562581 / BRL 0.13164386
90d Low / 90d High
BRL 0.12207819 / BRL 0.14462414
52 Week Low / 52 Week High
BRL 0.12207819 / BRL 0.18756708
All Time HighApr 21, 2024 (9 months ago)
BRL 3.11
95.92%
All Time LowAug 12, 2024 (5 months ago)
BRL 0.02757218
360.48%

Data provided by Coingecko API

NIR to BRL converter

Nirmata
NirmataNIR
Brazilian Real
Brazilian RealBRL

Data provided by Coingecko API

Real-Time Nirmata Price Chart (NIR to BRL)

NIRBRL by TradingView

Nirmata Exchanges

Instant crypto to crypto exchange coming soon!

Nirmata Historical Price Data (BRL)

Date
2/4/2025
BRL 0.129207
BRL 0
BRL 0.131644
BRL 0.125626
2/3/2025
BRL 0.13149
BRL 0.129207
BRL 0.13149
BRL 0.123806
2/2/2025
BRL 0.142898
BRL 0.13149
BRL 0.143502
BRL 0.122078
2/1/2025
BRL 0.139122
BRL 0.142898
BRL 0.144624
BRL 0.138857
1/31/2025
BRL 0.145035
BRL 0.139122
BRL 0.148657
BRL 0.13486
1/30/2025
BRL 0.154881
BRL 0.145035
BRL 0.166639
BRL 0.143708
1/29/2025
BRL 0.171089
BRL 0.154881
BRL 0.187567
BRL 0.140304

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowNeutral
54
YesterdayGreed
72
Last weekGreed
70
Last monthExtreme Greed
78

Next Update

The next update will happen in:

16 hours, 7 minutes and 28 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
BRL 97,950
0.53%
Market CapBRL 1.94T
VolumeBRL 70.2B
2
BRL 2,764.37
2.49%
Market CapBRL 333.21B
VolumeBRL 45.23B
3
BRL 2.51
0.41%
Market CapBRL 144.95B
VolumeBRL 9.84B
5
BRL 205.3
0.08%
Market CapBRL 99.89B
VolumeBRL 7.22B
6
BRL 574.65
0.66%
Market CapBRL 83.83B
VolumeBRL 1.33B
8
BRL 0.27
2.18%
Market CapBRL 39.26B
VolumeBRL 3.15B

Data provided by Coingecko API

More Cryptocurrencies

1
BRL 607,420
1.86%
Market CapBRL 12.04T
VolumeBRL 107.6B
2
BRL 19,092.74
2.61%
Market CapBRL 2.3T
VolumeBRL 86.17B
3
BRL 17.82
3.11%
Market CapBRL 1.03T
VolumeBRL 21.06B
4
BRL 5.91
0.06%
Market CapBRL 823.19B
VolumeBRL 240.73B
5
BRL 1,417.29
6.53%
Market CapBRL 689.65B
VolumeBRL 29.61B

Data provided by Coingecko API