Nirmata (NIR) Live Price

Nirmata logo
NIRNirmata
BRL 0.073874+ 1.57%
Market Cap
BRL 0
0%
Volume (24)
BRL 14
0.49%
Circulating Supply
0 NIR
Issue Date
-

Data provided by Coingecko API

NIR price Statistics

Nirmata Price Today

Nirmata Price
BRL 0.073874

Price Change

BRL 0.00114189
1.57%
24h Low / 24h High
BRL 0.072646 / BRL 0.073999

Trading Volume

BRL 13.63
0.49%
Volume / Market Cap
0
Market Dominance
0%
Market Rank
#0

Nirmata Supply

Circulating Supply
0 NIR
Total Supply
0 NIR
Max Supply
0 NIR

Nirmata Market Cap

Fully Diluted
Market Cap

--

Nirmata Price Yesterday

Yesterday's Low / High
BRL 0.072703875 / BRL 0.073488865
Yesterday's Open / Close
BRL 0.073488865 / BRL 0.072703875
Yesterday's Change
1.06%
Yesterday's Volume
BRL 61.974478

Nirmata Price History

7d Low / 7d High
BRL 0.013066388 / BRL 0.013366777
30d Low / 30d High
BRL 0.072703875 / BRL 0.073515805
90d Low / 90d High
BRL 0.072234691 / BRL 0.073566971
52 Week Low / 52 Week High
BRL 0.072224981 / BRL 0.079707212
All Time HighApr 21, 2024 (1 years ago)
BRL 3.11
97.62%
All Time LowAug 12, 2024 (11 months ago)
BRL 0.02757218
167.82%

Data provided by Coingecko API

NIR to BRL converter

Nirmata
NirmataNIR
Brazilian Real
Brazilian RealBRL

Data provided by Coingecko API

Real-Time Nirmata Price Chart (NIR to BRL)

NIRBRL by TradingView

Nirmata Exchanges

Instant crypto to crypto exchange coming soon!

Nirmata Historical Price Data (BRL)

Date
7/27/2025
BRL 0.07351
BRL 0
BRL 0.073516
BRL 0.072704
7/26/2025
BRL 0.072825
BRL 0.07351
BRL 0.07352
BRL 0.072729
7/25/2025
BRL 0.072952
BRL 0.072825
BRL 0.073567
BRL 0.072264
7/24/2025
BRL 0.072225
BRL 0.072952
BRL 0.073056
BRL 0.072225
7/23/2025
BRL 0.072862
BRL 0.072225
BRL 0.073496
BRL 0.072228
7/22/2025
BRL 0.07288
BRL 0.072862
BRL 0.073754
BRL 0.072739
7/21/2025
BRL 0.078812
BRL 0.07288
BRL 0.079707
BRL 0.073792

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
75
YesterdayGreed
73
Last weekGreed
72
Last monthGreed
68

Next Update

The next update will happen in:

3 hours, 58 minutes and 15 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
BRL 117,882
0.92%
Market CapBRL 2.34T
VolumeBRL 43.27B
2
BRL 3,784.71
1.20%
Market CapBRL 456.07B
VolumeBRL 39.41B
3
BRL 3.15
1.90%
Market CapBRL 186.07B
VolumeBRL 6.93B
5
BRL 830.81
0.14%
Market CapBRL 115.65B
VolumeBRL 3.28B
6
BRL 184.96
1.24%
Market CapBRL 99.5B
VolumeBRL 11.67B
8
BRL 0.23
4.54%
Market CapBRL 34.32B
VolumeBRL 3.67B

Data provided by Coingecko API

More Cryptocurrencies

1
BRL 638,299
2.40%
Market CapBRL 12.7T
VolumeBRL 410.88B
2
BRL 20,143
1.54%
Market CapBRL 2.43T
VolumeBRL 237.28B
3
BRL 17.02
0.22%
Market CapBRL 1.01T
VolumeBRL 56.69B
4
BRL 5.53
0.11%
Market CapBRL 898.27B
VolumeBRL 913.64B
5
BRL 4,215.9
0.80%
Market CapBRL 586.37B
VolumeBRL 12.63B

Data provided by Coingecko API