Nirmata (NIR) Live Price

Nirmata logo
NIRNirmata
GBP 0.139374-4.09%
Market Cap
GBP 0
0%
Volume (24)
GBP 264
1.61%
Circulating Supply
0 NIR
Issue Date
-

Data provided by Coingecko API

NIR price Statistics

Nirmata Price Today

Nirmata Price
GBP 0.139374

Price Change

GBP -0.0059429815
4.09%
24h Low / 24h High
GBP 0.138134 / GBP 0.14661

Trading Volume

GBP 264.01
1.61%
Volume / Market Cap
0
Market Dominance
0%
Market Rank
#0

Nirmata Supply

Circulating Supply
0 NIR
Total Supply
0 NIR
Max Supply
0 NIR

Nirmata Market Cap

Fully Diluted
Market Cap

--

Nirmata Price Yesterday

Yesterday's Low / High
GBP 0.14120313 / GBP 0.14326804
Yesterday's Open / Close
GBP 0.14326804 / GBP 0.14120313
Yesterday's Change
2.01%
Yesterday's Volume
GBP 274.80086

Nirmata Price History

7d Low / 7d High
GBP 0.17024682 / GBP 0.19115993
30d Low / 30d High
GBP 0.13626895 / GBP 0.15029949
90d Low / 90d High
GBP 0.13401762 / GBP 0.15029949
52 Week Low / 52 Week High
GBP 0.13401762 / GBP 0.15029949
All Time HighApr 21, 2024 (2 months ago)
GBP 0.483038
71.15%
All Time LowJun 4, 2024 (17 days ago)
GBP 0.104491
33.37%

Data provided by Coingecko API

NIR to GBP converter

Nirmata
NirmataNIR
British Pound
British PoundGBP

Data provided by Coingecko API

Real-Time Nirmata Price Chart (NIR to GBP)

NIRGBP by TradingView

Nirmata Exchanges

Instant crypto to crypto exchange coming soon!

Nirmata Historical Price Data (GBP)

Date
6/20/2024
GBP 0.14651
GBP 0
GBP 0.148561
GBP 0.141203
6/19/2024
GBP 0.136218
GBP 0.14651
GBP 0.150299
GBP 0.13495
6/18/2024
GBP 0.135196
GBP 0.136218
GBP 0.143743
GBP 0.134691
6/17/2024
GBP 0.137579
GBP 0.135196
GBP 0.13881
GBP 0.134018
6/16/2024
GBP 0.138421
GBP 0.137579
GBP 0.140358
GBP 0.137389
6/15/2024
GBP 0.137883
GBP 0.138421
GBP 0.138858
GBP 0.13585
6/14/2024
GBP 0.136343
GBP 0.137883
GBP 0.141264
GBP 0.136343

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
63
YesterdayGreed
60
Last weekGreed
74
Last monthExtreme Greed
76

Next Update

The next update will happen in:

3 hours, 55 minutes and 29 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
GBP 64,355
1.15%
Market CapGBP 1.27T
VolumeGBP 27.03B
2
GBP 3,539.13
0.17%
Market CapGBP 431.7B
VolumeGBP 15.88B
4
GBP 586.88
1.07%
Market CapGBP 90.1B
VolumeGBP 875.75M
5
GBP 133.24
0.63%
Market CapGBP 61.4B
VolumeGBP 2.4B
8
GBP 0.486821
0.91%
Market CapGBP 27B
VolumeGBP 983.17M
9
GBP 0.124564
0.06%
Market CapGBP 17.99B
VolumeGBP 618.97M

Data provided by Coingecko API

More Cryptocurrencies

1
GBP 50,688
1.14%
Market CapGBP 997.45B
VolumeGBP 19.23B
2
GBP 2,774.12
0.09%
Market CapGBP 338.89B
VolumeGBP 11.11B
3
GBP 0.79121
0.18%
Market CapGBP 89.36B
VolumeGBP 32.96B
4
GBP 462.6
1.50%
Market CapGBP 71.06B
VolumeGBP 812.98M
5
GBP 104.76
1.05%
Market CapGBP 48.35B
VolumeGBP 1.71B

Data provided by Coingecko API